AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.712
-3.07%
$ -- $ 10.75 million
Apr 21, 3 PM $ 0.722
+18.82%
$ -- $ 10.8 million
Apr 21, 2 PM $ 0.607
-0.51%
$ -- $ 10.14 million
Apr 21, 1 PM $ 0.594
+1.45%
$ -- $ 9.8 million
Apr 21, 12 PM $ 0.583
+7.30%
$ -- $ 10.62 million
Apr 21, 11 AM $ 0.526
-8.34%
$ -- $ 10.01 million
Apr 21, 10 AM $ 0.576
-1.40%
$ -- $ 9.65 million
Apr 21, 9 AM $ 0.571
-2.71%
$ -- $ 10.65 million
Apr 21, 8 AM $ 0.581
-2.42%
$ -- $ 10.65 million
Apr 21, 7 AM $ 0.573
+0.00%
$ -- $ 10.62 million
Apr 21, 6 AM $ 0.58
+4.89%
$ -- $ 10.71 million
Apr 21, 5 AM $ 0.553
-10.57%
$ -- $ 10.6 million
Apr 21, 4 AM $ 0.618
-5.48%
$ -- $ 9.89 million
Apr 21, 3 AM $ 0.669
+1.56%
$ -- $ 9.86 million
Apr 21, 2 AM $ 0.665
+16.24%
$ -- $ 9.77 million
Apr 21, 1 AM $ 0.559
-0.53%
$ -- $ 9.52 million
Apr 21, 12 AM $ 0.559
+0.38%
$ -- $ 9.8 million
Apr 20, 11 PM $ 0.557
+10.53%
$ -- $ 8.31 million
Apr 20, 10 PM $ 0.496
+3.64%
$ -- $ 8.32 million
Apr 20, 9 PM $ 0.488
-0.17%
$ -- $ 7.92 million
Apr 20, 8 PM $ 0.485
+3.37%
$ -- $ 7.7 million
Apr 20, 7 PM $ 0.47
-8.84%
$ -- $ 7.45 million
Apr 20, 6 PM $ 0.532
-0.80%
$ -- $ 7.3 million
Apr 20, 5 PM $ 0.536
+2.09%
$ -- $ 7.73 million
Apr 20, 4 PM $ 0.52
+11.00%
$ -- $ 8.11 million
Apr 20, 3 PM $ 0.43
-6.83%
$ -- $ 7.95 million
Apr 20, 2 PM $ 0.459
+1.76%
$ -- $ 7.87 million
Apr 20, 1 PM $ 0.45
-9.72%
$ -- $ 7.86 million
Apr 20, 12 PM $ 0.508
-0.47%
$ -- $ 7.15 million
Apr 20, 11 AM $ 0.501
-0.82%
$ -- $ 7.36 million
Apr 20, 10 AM $ 0.458
+11.72%
$ -- $ 7.14 million
Apr 20, 9 AM $ 0.409
+1.30%
$ -- $ 6.92 million
Apr 20, 8 AM $ 0.425
+11.99%
$ -- $ 6.91 million
Apr 20, 7 AM $ 0.382
+4.10%
$ -- $ 6.78 million
Apr 20, 6 AM $ 0.368
+1.33%
$ -- $ 6.69 million
Apr 20, 5 AM $ 0.358
+5.56%
$ -- $ 6.76 million
Apr 20, 4 AM $ 0.325
-0.41%
$ -- $ 6.66 million
Apr 20, 3 AM $ 0.326
+8.46%
$ -- $ 6.8 million
Apr 20, 2 AM $ 0.304
-6.37%
$ -- $ 6.75 million
Apr 20, 1 AM $ 0.297
+1.09%
$ -- $ 6.87 million
Apr 20, 12 AM $ 0.295
-9.33%
$ -- $ 6.96 million
Apr 19, 11 PM $ 0.325
+15.39%
$ -- $ 7.03 million
Apr 19, 10 PM $ 0.272
+7.72%
$ -- $ 6.83 million
Apr 19, 9 PM $ 0.251
-2.72%
$ -- $ 7.2 million
Apr 19, 8 PM $ 0.261
+2.76%
$ -- $ 7.71 million
Apr 19, 7 PM $ 0.25
-7.45%
$ -- $ 7.9 million
Apr 19, 6 PM $ 0.272
+1.43%
$ -- $ 7.54 million
Apr 19, 5 PM $ 0.273
+14.71%
$ -- $ 7.46 million
Apr 19, 4 PM $ 0.239
-8.38%
$ -- $ 7.21 million
Apr 19, 3 PM $ 0.262
+3.01%
$ -- $ 7.44 million