AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 3
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.141
+0.00%
$ -- $ 9.02 million
2:20 AM $ 0.143
+0.00%
$ -- $ 9.36 million
2:19 AM $ 0.141
+0.00%
$ -- $ 9.36 million
2:16 AM $ 0.142
+0.00%
$ -- $ 9.4 million
1:58 AM $ 0.145
+0.00%
$ -- $ 9.21 million
1:57 AM $ 0.158
+0.00%
$ -- $ 9.21 million
1:53 AM $ 0.155
+0.00%
$ -- $ 9.12 million
1:38 AM $ 0.156
+0.00%
$ -- $ 9.19 million
1:13 AM $ 0.156
+0.00%
$ -- $ 9.26 million
1:04 AM $ 0.155
+0.00%
$ -- $ 9.27 million
1:01 AM $ 0.144
-3.41%
$ -- $ 9.21 million
12:39 AM $ 0.152
+0.00%
$ -- $ 9.3 million
12:31 AM $ 0.146
+0.00%
$ -- $ 9.34 million
11:58 PM $ 0.137
+0.00%
$ -- $ 9.84 million
11:55 PM $ 0.144
+0.00%
$ -- $ 9.72 million
11:24 PM $ 0.15
+0.00%
$ -- $ 9.74 million
11:21 PM $ 0.151
+0.00%
$ -- $ 9.76 million
11:16 PM $ 0.15
+0.00%
$ -- $ 10 million
10:51 PM $ 0.149
+0.00%
$ -- $ 10.28 million
10:01 PM $ 0.147
+0.00%
$ -- $ 10.96 million
9:50 PM $ 0.148
+0.00%
$ -- $ 10.86 million
9:46 PM $ 0.148
+0.00%
$ -- $ 10.8 million
9:37 PM $ 0.152
+0.00%
$ -- $ 10.83 million
9:27 PM $ 0.155
+0.00%
$ -- $ 10.92 million
9:26 PM $ 0.144
+0.00%
$ -- $ 10.92 million
9:13 PM $ 0.148
+0.00%
$ -- $ 10.74 million
9:04 PM $ 0.141
+0.00%
$ -- $ 10.5 million
8:49 PM $ 0.141
+0.00%
$ -- $ 10.46 million
8:11 PM $ 0.15
+0.00%
$ -- $ 10.37 million
8:09 PM $ 0.15
+0.00%
$ -- $ 10.4 million
8:07 PM $ 0.151
-2.15%
$ -- $ 10.35 million
8:03 PM $ 0.16
+0.00%
$ -- $ 10.3 million
Download