AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.262
+3.01%
$ -- $ 7.44 million
Apr 19, 2 PM $ 0.253
-7.70%
$ -- $ 7.75 million
Apr 19, 1 PM $ 0.272
+3.24%
$ -- $ 7.83 million
Apr 19, 12 PM $ 0.266
-5.05%
$ -- $ 8.19 million
Apr 19, 11 AM $ 0.282
+1.78%
$ -- $ 8.4 million
Apr 19, 10 AM $ 0.269
+2.62%
$ -- $ 8.3 million
Apr 19, 9 AM $ 0.261
-2.24%
$ -- $ 8.04 million
Apr 19, 8 AM $ 0.267
-0.54%
$ -- $ 7.73 million
Apr 19, 7 AM $ 0.266
-0.23%
$ -- $ 8.11 million
Apr 19, 6 AM $ 0.265
+0.10%
$ -- $ 7.89 million
Apr 19, 5 AM $ 0.271
-5.15%
$ -- $ 8.12 million
Apr 19, 4 AM $ 0.287
-4.86%
$ -- $ 7.78 million
Apr 19, 3 AM $ 0.308
+1.30%
$ -- $ 7.58 million
Apr 19, 2 AM $ 0.31
-4.36%
$ -- $ 7.66 million
Apr 19, 1 AM $ 0.325
+12.47%
$ -- $ 7.47 million
Apr 19, 12 AM $ 0.292
-2.74%
$ -- $ 7.07 million
Apr 18, 11 PM $ 0.316
+10.83%
$ -- $ 6.87 million
Apr 18, 10 PM $ 0.297
+6.84%
$ -- $ 6.68 million
Apr 18, 9 PM $ 0.273
-15.06%
$ -- $ 6.1 million
Apr 18, 8 PM $ 0.322
+9.61%
$ -- $ 5.55 million
Apr 18, 7 PM $ 0.295
-0.87%
$ -- $ 5.82 million
Apr 18, 6 PM $ 0.298
+10.48%
$ -- $ 6.24 million
Apr 18, 5 PM $ 0.272
-2.92%
$ -- $ 6.19 million
Apr 18, 4 PM $ 0.265
-3.39%
$ -- $ 5.9 million
Apr 18, 3 PM $ 0.255
+6.69%
$ -- $ 5.5 million
Apr 18, 2 PM $ 0.231
+9.16%
$ -- $ 5.34 million
Apr 18, 1 PM $ 0.213
-1.25%
$ -- $ 5.1 million
Apr 18, 12 PM $ 0.215
-1.50%
$ -- $ 5.13 million
Apr 18, 11 AM $ 0.206
-0.79%
$ -- $ 4.95 million
Apr 18, 10 AM $ 0.207
-0.23%
$ -- $ 4.92 million
Apr 18, 9 AM $ 0.211
+4.13%
$ -- $ 4.77 million
Apr 18, 8 AM $ 0.2
-9.68%
$ -- $ 4.58 million
Apr 18, 7 AM $ 0.225
-1.59%
$ -- $ 4.38 million
Apr 18, 6 AM $ 0.228
+17.25%
$ -- $ 4.52 million
Apr 18, 5 AM $ 0.194
+4.11%
$ -- $ 4.17 million
Apr 18, 4 AM $ 0.185
+4.02%
$ -- $ 4.07 million
Apr 18, 3 AM $ 0.176
+1.74%
$ -- $ 3.91 million
Apr 18, 2 AM $ 0.175
-2.46%
$ -- $ 3.9 million
Apr 18, 1 AM $ 0.176
-2.73%
$ -- $ 4.24 million
Apr 18, 12 AM $ 0.182
+9.51%
$ -- $ 4.08 million
Apr 17, 11 PM $ 0.166
+2.44%
$ -- $ 3.84 million
Apr 17, 10 PM $ 0.162
-1.75%
$ -- $ 3.96 million
Apr 17, 9 PM $ 0.162
-0.50%
$ -- $ 4.16 million
Apr 17, 8 PM $ 0.155
-0.68%
$ -- $ 4.26 million
Apr 17, 7 PM $ 0.16
-3.48%
$ -- $ 3.91 million
Apr 17, 6 PM $ 0.164
+7.62%
$ -- $ 3.84 million
Apr 17, 5 PM $ 0.151
+3.01%
$ -- $ 3.97 million
Apr 17, 4 PM $ 0.137
+3.31%
$ -- $ 3.82 million
Apr 17, 3 PM $ 0.134
+6.77%
$ -- $ 3.74 million
Apr 17, 2 PM $ 0.123
-2.04%
$ -- $ 3.77 million