AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.123
-2.04%
$ -- $ 3.77 million
Apr 17, 1 PM $ 0.125
+11.14%
$ -- $ 4.01 million
Apr 17, 12 PM $ 0.112
+18.10%
$ -- $ 4.11 million
Apr 17, 11 AM $ 0.094
+0.05%
$ -- $ 3.82 million
Apr 17, 10 AM $ 0.0949
+2.00%
$ -- $ 4.11 million
Apr 17, 9 AM $ 0.0931
+2.38%
$ -- $ 4.51 million
Apr 17, 8 AM $ 0.0906
+3.49%
$ -- $ 4.43 million
Apr 17, 7 AM $ 0.0893
+6.96%
$ -- $ 4.34 million
Apr 17, 6 AM $ 0.0829
-4.28%
$ -- $ 4.44 million
Apr 17, 5 AM $ 0.0869
-1.52%
$ -- $ 4.53 million
Apr 17, 4 AM $ 0.0877
-1.44%
$ -- $ 4.81 million
Apr 17, 3 AM $ 0.0883
-4.93%
$ -- $ 5.07 million
Apr 17, 2 AM $ 0.0928
-7.75%
$ -- $ 5.01 million
Apr 17, 1 AM $ 0.101
+2.00%
$ -- $ 4.87 million
Apr 17, 12 AM $ 0.104
-3.05%
$ -- $ 5.04 million
Apr 16, 11 PM $ 0.106
-3.39%
$ -- $ 5.08 million
Apr 16, 10 PM $ 0.111
+4.89%
$ -- $ 4.74 million
Apr 16, 9 PM $ 0.109
-1.78%
$ -- $ 4.49 million
Apr 16, 8 PM $ 0.113
-5.73%
$ -- $ 4.45 million
Apr 16, 7 PM $ 0.131
+0.00%
$ -- $ 4.53 million
Apr 16, 6 PM $ 0.126
-2.59%
$ -- $ 4.47 million
Apr 16, 5 PM $ 0.129
-0.84%
$ -- $ 4.48 million
Apr 16, 4 PM $ 0.13
-2.40%
$ -- $ 4.49 million
Apr 16, 3 PM $ 0.134
+6.15%
$ -- $ 4.25 million
Apr 16, 2 PM $ 0.127
-6.03%
$ -- $ 4.23 million
Apr 16, 1 PM $ 0.136
+9.95%
$ -- $ 4.33 million
Apr 16, 12 PM $ 0.124
+5.25%
$ -- $ 4.32 million
Apr 16, 11 AM $ 0.117
+1.85%
$ -- $ 4.31 million
Apr 16, 10 AM $ 0.114
+12.86%
$ -- $ 4.29 million
Apr 16, 9 AM $ 0.101
-5.76%
$ -- $ 4.23 million
Apr 16, 8 AM $ 0.107
+0.00%
$ -- $ 4.29 million
Apr 16, 7 AM $ 0.109
-12.97%
$ -- $ 4.6 million
Apr 16, 6 AM $ 0.125
+6.33%
$ -- $ 4.68 million
Apr 16, 5 AM $ 0.111
-5.85%
$ -- $ 4.95 million
Apr 16, 4 AM $ 0.118
+8.39%
$ -- $ 4.64 million
Apr 16, 3 AM $ 0.109
-2.81%
$ -- $ 4.72 million
Apr 16, 2 AM $ 0.111
+0.98%
$ -- $ 5.04 million
Apr 16, 1 AM $ 0.104
-0.15%
$ -- $ 4.96 million
Apr 16, 12 AM $ 0.109
+3.04%
$ -- $ 4.96 million
Apr 15, 11 PM $ 0.104
+2.29%
$ -- $ 5.03 million
Apr 15, 10 PM $ 0.102
-2.21%
$ -- $ 5.05 million
Apr 15, 9 PM $ 0.0991
-2.86%
$ -- $ 5.12 million
Apr 15, 8 PM $ 0.102
-1.99%
$ -- $ 4.94 million
Apr 15, 7 PM $ 0.104
+1.43%
$ -- $ 5 million
Apr 15, 6 PM $ 0.102
+9.87%
$ -- $ 4.99 million
Apr 15, 5 PM $ 0.0933
-1.70%
$ -- $ 5.08 million
Apr 15, 4 PM $ 0.0968
+0.04%
$ -- $ 5.15 million
Apr 15, 3 PM $ 0.0968
-1.24%
$ -- $ 5.31 million
Apr 15, 2 PM $ 0.0981
-9.06%
$ -- $ 5.31 million
Apr 15, 1 PM $ 0.117
-0.48%
$ -- $ 5.07 million