AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.117
-0.48%
$ -- $ 5.07 million
Apr 15, 12 PM $ 0.117
+1.70%
$ -- $ 5.08 million
Apr 15, 11 AM $ 0.117
-0.14%
$ -- $ 4.98 million
Apr 15, 10 AM $ 0.117
-7.62%
$ -- $ 4.93 million
Apr 15, 9 AM $ 0.121
-2.86%
$ -- $ 4.75 million
Apr 15, 8 AM $ 0.134
+5.48%
$ -- $ 4.78 million
Apr 15, 7 AM $ 0.134
-7.68%
$ -- $ 4.71 million
Apr 15, 6 AM $ 0.143
+8.37%
$ -- $ 4.9 million
Apr 15, 5 AM $ 0.132
-1.79%
$ -- $ 4.47 million
Apr 15, 4 AM $ 0.135
+20.65%
$ -- $ 4.71 million
Apr 15, 3 AM $ 0.114
+6.49%
$ -- $ 4.61 million
Apr 15, 2 AM $ 0.1
-4.57%
$ -- $ 4.3 million
Apr 15, 1 AM $ 0.104
+0.79%
$ -- $ 4.52 million
Apr 15, 12 AM $ 0.0987
-0.67%
$ -- $ 4.66 million
Apr 14, 11 PM $ 0.0996
+8.33%
$ -- $ 4.26 million
Apr 14, 10 PM $ 0.0919
+2.86%
$ -- $ 4.14 million
Apr 14, 9 PM $ 0.0883
+3.85%
$ -- $ 4.11 million
Apr 14, 8 PM $ 0.0849
-9.17%
$ -- $ 4.24 million
Apr 14, 7 PM $ 0.0936
+0.02%
$ -- $ 3.96 million
Apr 14, 6 PM $ 0.0905
+23.05%
$ -- $ 4.23 million
Apr 14, 5 PM $ 0.0753
-1.34%
$ -- $ 4.15 million
Apr 14, 4 PM $ 0.0764
-7.46%
$ -- $ 4.21 million
Apr 14, 3 PM $ 0.0823
-7.09%
$ -- $ 4.28 million
Apr 14, 2 PM $ 0.0869
+9.01%
$ -- $ 4.25 million
Apr 14, 1 PM $ 0.0749
+10.32%
$ -- $ 4.22 million
Apr 14, 12 PM $ 0.0675
-4.12%
$ -- $ 4.26 million
Apr 14, 11 AM $ 0.0704
+5.99%
$ -- $ 4.42 million
Apr 14, 10 AM $ 0.0648
+3.36%
$ -- $ 4.45 million
Apr 14, 9 AM $ 0.0643
-6.03%
$ -- $ 4.31 million
Apr 14, 8 AM $ 0.0685
+6.27%
$ -- $ 4.17 million
Apr 14, 7 AM $ 0.0663
+9.95%
$ -- $ 4.03 million
Apr 14, 6 AM $ 0.0614
+4.18%
$ -- $ 3.95 million
Apr 14, 5 AM $ 0.0574
-0.90%
$ -- $ 3.88 million
Apr 14, 4 AM $ 0.0609
+2.36%
$ -- $ 3.76 million
Apr 14, 3 AM $ 0.0559
-8.69%
$ -- $ 3.73 million
Apr 14, 2 AM $ 0.0582
-7.52%
$ -- $ 3.61 million
Apr 14, 1 AM $ 0.0634
-8.05%
$ -- $ 3.36 million
Apr 14, 12 AM $ 0.0702
-0.87%
$ -- $ 3.48 million
Apr 13, 11 PM $ 0.0707
-6.16%
$ -- $ 3.61 million
Apr 13, 10 PM $ 0.0714
-1.92%
$ -- $ 3.54 million
Apr 13, 9 PM $ 0.0731
+10.13%
$ -- $ 3.44 million
Apr 13, 8 PM $ 0.0664
-2.80%
$ -- $ 3.25 million
Apr 13, 7 PM $ 0.0678
+8.79%
$ -- $ 3.34 million
Apr 13, 6 PM $ 0.0632
+8.38%
$ -- $ 3.08 million
Apr 13, 5 PM $ 0.0596
+9.83%
$ -- $ 3.28 million
Apr 13, 4 PM $ 0.0539
+10.59%
$ -- $ 3.25 million
Apr 13, 3 PM $ 0.0498
+9.98%
$ -- $ 3.2 million
Apr 13, 2 PM $ 0.0455
+0.56%
$ -- $ 2.93 million
Apr 13, 1 PM $ 0.0457
+15.45%
$ -- $ 2.95 million
Apr 13, 12 PM $ 0.0424
+3.71%
$ -- $ 2.94 million