AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0424
+3.71%
$ -- $ 2.94 million
Apr 13, 11 AM $ 0.0395
-0.47%
$ -- $ 2.9 million
Apr 13, 10 AM $ 0.0397
+16.19%
$ -- $ 2.92 million
Apr 13, 9 AM $ 0.0338
+12.37%
$ -- $ 2.83 million
Apr 13, 8 AM $ 0.0306
-4.42%
$ -- $ 2.7 million
Apr 13, 7 AM $ 0.0307
+4.55%
$ -- $ 2.88 million
Apr 13, 6 AM $ 0.027
-1.38%
$ -- $ 2.81 million
Apr 13, 5 AM $ 0.0265
-3.13%
$ -- $ 2.82 million
Apr 13, 4 AM $ 0.0291
+4.04%
$ -- $ 3 million
Apr 13, 3 AM $ 0.0281
-5.60%
$ -- $ 2.89 million
Apr 13, 2 AM $ 0.0295
-4.19%
$ -- $ 2.93 million
Apr 13, 1 AM $ 0.0324
+1.80%
$ -- $ 2.96 million
Apr 13, 12 AM $ 0.032
+2.59%
$ -- $ 2.97 million
Apr 12, 11 PM $ 0.0328
-6.02%
$ -- $ 3.25 million
Apr 12, 10 PM $ 0.0334
-3.09%
$ -- $ 3.16 million
Apr 12, 9 PM $ 0.0343
-3.71%
$ -- $ 3.32 million
Apr 12, 8 PM $ 0.0351
+3.20%
$ -- $ 3.38 million
Apr 12, 7 PM $ 0.0342
+0.28%
$ -- $ 3.53 million
Apr 12, 6 PM $ 0.034
+11.64%
$ -- $ 3.59 million
Apr 12, 5 PM $ 0.0308
-3.80%
$ -- $ 3.52 million
Apr 12, 4 PM $ 0.033
-0.13%
$ -- $ 3.59 million
Apr 12, 3 PM $ 0.0331
+0.93%
$ -- $ 3.61 million
Apr 12, 2 PM $ 0.0335
-0.45%
$ -- $ 3.56 million
Apr 12, 1 PM $ 0.0336
+21.78%
$ -- $ 3.62 million
Apr 12, 12 PM $ 0.0272
-5.57%
$ -- $ 3.46 million
Apr 12, 11 AM $ 0.0289
+9.03%
$ -- $ 3.4 million
Apr 12, 10 AM $ 0.0264
-12.00%
$ -- $ 3.54 million
Apr 12, 9 AM $ 0.0313
-8.11%
$ -- $ 3.6 million
Apr 12, 8 AM $ 0.034
-2.26%
$ -- $ 3.62 million
Apr 12, 7 AM $ 0.0332
-9.21%
$ -- $ 3.49 million
Apr 12, 6 AM $ 0.0378
-5.32%
$ -- $ 3.4 million
Apr 12, 5 AM $ 0.0399
+12.86%
$ -- $ 3.46 million
Apr 12, 4 AM $ 0.0378
-10.49%
$ -- $ 3.3 million
Apr 12, 3 AM $ 0.0431
+8.06%
$ -- $ 3.42 million
Apr 12, 2 AM $ 0.0383
-3.31%
$ -- $ 3.45 million
Apr 12, 1 AM $ 0.0392
+0.79%
$ -- $ 3.51 million
Apr 12, 12 AM $ 0.0388
-4.71%
$ -- $ 3.29 million
Apr 11, 11 PM $ 0.0407
+7.18%
$ -- $ 3.21 million
Apr 11, 10 PM $ 0.0385
+3.41%
$ -- $ 3.24 million
Apr 11, 9 PM $ 0.0373
+1.91%
$ -- $ 3.23 million
Apr 11, 8 PM $ 0.0361
-7.45%
$ -- $ 3.28 million
Apr 11, 7 PM $ 0.0418
+2.39%
$ -- $ 3.1 million
Apr 11, 6 PM $ 0.0407
-9.56%
$ -- $ 2.91 million
Apr 11, 5 PM $ 0.0414
+2.00%
$ -- $ 2.93 million
Apr 11, 4 PM $ 0.0393
+0.41%
$ -- $ 2.9 million
Apr 11, 3 PM $ 0.0391
-4.83%
$ -- $ 2.86 million
Apr 11, 2 PM $ 0.0402
+2.37%
$ -- $ 2.99 million
Apr 11, 1 PM $ 0.0392
+15.57%
$ -- $ 2.91 million
Apr 11, 12 PM $ 0.0333
-4.56%
$ -- $ 2.84 million
Apr 11, 11 AM $ 0.0369
-3.21%
$ -- $ 2.73 million