AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0333
-4.56%
$ -- $ 2.84 million
Apr 11, 11 AM $ 0.0369
-3.21%
$ -- $ 2.73 million
Apr 11, 10 AM $ 0.0399
+1.80%
$ -- $ 2.61 million
Apr 11, 9 AM $ 0.039
+4.22%
$ -- $ 2.56 million
Apr 11, 8 AM $ 0.039
+7.93%
$ -- $ 2.49 million
Apr 11, 7 AM $ 0.038
+2.54%
$ -- $ 2.52 million
Apr 11, 6 AM $ 0.0365
-0.98%
$ -- $ 2.63 million
Apr 11, 5 AM $ 0.0366
+3.40%
$ -- $ 2.69 million
Apr 11, 4 AM $ 0.0348
-4.31%
$ -- $ 2.55 million
Apr 11, 3 AM $ 0.0363
+27.26%
$ -- $ 2.51 million
Apr 11, 2 AM $ 0.0284
+11.52%
$ -- $ 2.42 million
Apr 11, 1 AM $ 0.0253
+0.42%
$ -- $ 2.48 million
Apr 11, 12 AM $ 0.0251
+1.26%
$ -- $ 2.52 million
Apr 10, 11 PM $ 0.0252
+4.10%
$ -- $ 2.41 million
Apr 10, 10 PM $ 0.0243
-7.55%
$ -- $ 2.42 million
Apr 10, 9 PM $ 0.0248
+2.47%
$ -- $ 2.53 million
Apr 10, 8 PM $ 0.024
-5.16%
$ -- $ 2.38 million
Apr 10, 7 PM $ 0.0252
+4.16%
$ -- $ 2.48 million
Apr 10, 6 PM $ 0.0233
-17.51%
$ -- $ 2.52 million
Apr 10, 5 PM $ 0.0302
+7.33%
$ -- $ 2.41 million
Apr 10, 4 PM $ 0.0269
-1.49%
$ -- $ 2.28 million
Apr 10, 3 PM $ 0.0268
+12.41%
$ -- $ 2.36 million
Apr 10, 2 PM $ 0.0234
-2.00%
$ -- $ 2.32 million
Apr 10, 1 PM $ 0.0241
+8.65%
$ -- $ 2.36 million
Apr 10, 12 PM $ 0.0224
-2.97%
$ -- $ 2.33 million
Apr 10, 11 AM $ 0.0233
+6.59%
$ -- $ 2.26 million
Apr 10, 10 AM $ 0.0218
+7.24%
$ -- $ 2.29 million
Apr 10, 9 AM $ 0.0205
+3.28%
$ -- $ 2.29 million
Apr 10, 8 AM $ 0.0199
+1.20%
$ -- $ 2.31 million
Apr 10, 7 AM $ 0.018
-4.15%
$ -- $ 2.14 million
Apr 10, 6 AM $ 0.017
-3.46%
$ -- $ 2.04 million
Apr 10, 5 AM $ 0.0175
+1.67%
$ -- $ 1.96 million
Apr 10, 4 AM $ 0.0169
-15.93%
$ -- $ 1.93 million
Apr 10, 3 AM $ 0.0196
-8.54%
$ -- $ 1.82 million
Apr 10, 2 AM $ 0.0213
-1.13%
$ -- $ 1.87 million
Apr 10, 1 AM $ 0.0214
-7.12%
$ -- $ 1.73 million
Apr 10, 12 AM $ 0.0231
+4.50%
$ -- $ 1.71 million
Apr 9, 11 PM $ 0.0229
-3.41%
$ -- $ 1.71 million
Apr 9, 10 PM $ 0.0241
+18.51%
$ -- $ 1.7 million
Apr 9, 9 PM $ 0.022
+2.13%
$ -- $ 1.57 million
Apr 9, 8 PM $ 0.0221
+0.67%
$ -- $ 1.63 million
Apr 9, 7 PM $ 0.0212
+10.65%
$ -- $ 1.58 million
Apr 9, 6 PM $ 0.0192
+0.10%
$ -- $ 1.51 million
Apr 9, 5 PM $ 0.0187
-1.43%
$ -- $ 1.48 million
Apr 9, 4 PM $ 0.0175
+10.03%
$ -- $ 1.52 million
Apr 9, 3 PM $ 0.0169
-7.96%
$ -- $ 1.45 million
Apr 9, 2 PM $ 0.0183
+8.24%
$ -- $ 1.53 million
Apr 9, 1 PM $ 0.0169
-3.65%
$ -- $ 1.58 million
Apr 9, 12 PM $ 0.0172
-6.91%
$ -- $ 1.56 million
Apr 9, 11 AM $ 0.0175
+10.76%
$ -- $ 1.59 million