AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0175
+10.76%
$ -- $ 1.59 million
Apr 9, 10 AM $ 0.0154
-9.48%
$ -- $ 1.61 million
Apr 9, 9 AM $ 0.017
+3.28%
$ -- $ 1.61 million
Apr 9, 8 AM $ 0.0166
+4.35%
$ -- $ 1.63 million
Apr 9, 7 AM $ 0.0174
+1.03%
$ -- $ 1.63 million
Apr 9, 6 AM $ 0.0171
+0.14%
$ -- $ 1.66 million
Apr 9, 5 AM $ 0.0182
+9.94%
$ -- $ 1.61 million
Apr 9, 4 AM $ 0.0165
-0.61%
$ -- $ 1.59 million
Apr 9, 3 AM $ 0.0158
+3.30%
$ -- $ 1.56 million
Apr 9, 2 AM $ 0.0152
+3.07%
$ -- $ 1.56 million
Apr 9, 1 AM $ 0.0138
+7.30%
$ -- $ 1.51 million
Apr 9, 12 AM $ 0.0141
+0.69%
$ -- $ 1.45 million
Apr 8, 11 PM $ 0.014
+6.05%
$ -- $ 1.48 million
Apr 8, 10 PM $ 0.0131
-8.97%
$ -- $ 1.51 million
Apr 8, 9 PM $ 0.0137
+15.72%
$ -- $ 1.47 million
Apr 8, 8 PM $ 0.011
+0.15%
$ -- $ 1.41 million
Apr 8, 7 PM $ 0.011
+16.29%
$ -- $ 1.43 million
Apr 8, 6 PM $ 0.00901
-7.91%
$ -- $ 1.35 million
Apr 8, 5 PM $ 0.00952
+3.27%
$ -- $ 1.33 million
Apr 8, 4 PM $ 0.00894
-1.42%
$ -- $ 1.26 million
Apr 8, 3 PM $ 0.00894
+28.31%
$ -- $ 1.28 million
Apr 8, 2 PM $ 0.0073
+18.49%
$ -- $ 1.17 million
Apr 8, 1 PM $ 0.00563
-1.18%
$ -- $ 1.02 million
Apr 8, 12 PM $ 0.00597
+6.07%
$ -- $ 1.05 million
Apr 8, 11 AM $ 0.0057
+1.78%
$ -- $ 1.03 million
Apr 8, 10 AM $ 0.00571
+16.73%
$ -- $ 1.04 million
Apr 8, 9 AM $ 0.00488
+10.99%
$ -- $ 1 million
Apr 8, 8 AM $ 0.00466
+15.86%
$ -- $ 955,958
Apr 8, 7 AM $ 0.00434
+8.01%
$ -- $ 923,903
Apr 8, 6 AM $ 0.00437
+5.29%
$ -- $ 878,054
Apr 8, 5 AM $ 0.00413
-11.28%
$ -- $ 863,421
Apr 8, 4 AM $ 0.0047
+8.90%
$ -- $ 830,474
Apr 8, 3 AM $ 0.00465
+11.23%
$ -- $ 804,402
Apr 8, 2 AM $ 0.00445
+3.31%
$ -- $ 762,866
Apr 8, 1 AM $ 0.00427
-3.17%
$ -- $ 775,562
Apr 8, 12 AM $ 0.00465
+1.50%
$ -- $ 735,786
Apr 7, 11 PM $ 0.00446
+0.94%
$ -- $ 689,615
Apr 7, 10 PM $ 0.00443
-1.72%
$ -- $ 641,469
Apr 7, 9 PM $ 0.00417
+6.28%
$ -- $ 593,596
Apr 7, 8 PM $ 0.00371
-9.47%
$ -- $ 612,616
Apr 7, 7 PM $ 0.00411
+0.00%
$ -- $ 635,821
Apr 7, 6 PM $ 0.00403
+0.12%
$ -- $ 645,386
Apr 7, 5 PM $ 0.00372
+15.95%
$ -- $ 614,455
Apr 7, 4 PM $ 0.0031
+4.28%
$ -- $ 594,043
Apr 7, 3 PM $ 0.00323
+0.00%
$ -- $ 557,931
Apr 7, 2 PM $ 0.00298
-1.96%
$ -- $ 549,421
Apr 7, 1 PM $ 0.00328
+0.02%
$ -- $ 512,547
Apr 7, 12 PM $ 0.00321
+1.62%
$ -- $ 479,784
Apr 7, 11 AM $ 0.00314
+20.34%
$ -- $ 420,129
Apr 7, 10 AM $ 0.00248
+0.00%
$ -- $ 362,245