AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON Historical Data

AVATARIFY-PYTHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0865
+0.00%
$ -- $ 6.7 million
Apr 24, 2026 $ 0.137
-58.37%
$ -- $ 9.84 million
Apr 23, 2026 $ 0.332
-39.59%
$ -- $ 10.42 million
Apr 22, 2026 $ 0.539
-17.78%
$ -- $ 11.39 million
Apr 21, 2026 $ 0.674
+20.99%
$ -- $ 12.38 million
Apr 20, 2026 $ 0.557
+71.36%
$ -- $ 8.31 million
Apr 19, 2026 $ 0.325
+7.94%
$ -- $ 7.03 million
Apr 18, 2026 $ 0.316
+90.75%
$ -- $ 6.87 million
Apr 17, 2026 $ 0.166
+55.03%
$ -- $ 3.84 million
Apr 16, 2026 $ 0.106
+0.51%
$ -- $ 5.08 million
Apr 15, 2026 $ 0.104
+4.51%
$ -- $ 5.03 million
Apr 14, 2026 $ 0.0996
+40.79%
$ -- $ 4.26 million
Apr 13, 2026 $ 0.0707
+126.77%
$ -- $ 3.61 million
Apr 12, 2026 $ 0.0328
-19.44%
$ -- $ 3.25 million
Apr 11, 2026 $ 0.0407
+64.09%
$ -- $ 3.21 million
Apr 10, 2026 $ 0.0252
+13.76%
$ -- $ 2.41 million
Apr 9, 2026 $ 0.0229
+63.39%
$ -- $ 1.71 million
Apr 8, 2026 $ 0.014
+206.34%
$ -- $ 1.48 million
Apr 7, 2026 $ 0.00446
+179.97%
$ -- $ 689,615
Apr 6, 2026 $ 0.00159
-1.63%
$ -- $ 298,839
Apr 5, 2026 $ 0.00169
-41.91%
$ -- $ 547,800
Apr 4, 2026 $ 0.00274
-34.33%
$ -- $ 581,668
Apr 3, 2026 $ 0.00397
-38.22%
$ -- $ 548,762
Apr 2, 2026 $ 0.0064
-29.97%
$ -- $ 651,569
Apr 1, 2026 $ 0.00904
+12.87%
$ -- $ 554,993
Mar 31, 2026 $ 0.00799
+12.01%
$ -- $ 545,223
Mar 30, 2026 $ 0.0074
-12.29%
$ -- $ 421,984
Mar 29, 2026 $ 0.00841
+21.88%
$ -- $ 900,937
Mar 28, 2026 $ 0.00692
+15.40%
$ -- $ 780,807
Mar 27, 2026 $ 0.00606
+59.46%
$ -- $ 770,845
Mar 26, 2026 $ 0.00393
-26.85%
$ -- $ 501,759
Mar 25, 2026 $ 0.00512
-38.26%
$ -- $ 563,908
Mar 24, 2026 $ 0.00828
-35.30%
$ -- $ 474,588
Mar 23, 2026 $ 0.0132
-7.74%
$ -- $ 794,483
Mar 22, 2026 $ 0.0143
+21.91%
$ -- $ 541,271
Mar 21, 2026 $ 0.0114
+23.65%
$ -- $ 531,654
Mar 20, 2026 $ 0.00873
+19.92%
$ -- $ 423,208
Mar 19, 2026 $ 0.00707
-15.29%
$ -- $ 460,597
Mar 18, 2026 $ 0.00832
+150.29%
$ -- $ 572,196
Mar 17, 2026 $ 0.00329
-14.82%
$ -- $ 469,528
Mar 16, 2026 $ 0.00408
+12.32%
$ -- $ 560,134
Mar 15, 2026 $ 0.00387
+43.04%
$ -- $ 464,358
Mar 14, 2026 $ 0.00272
+208.44%
$ -- $ 404,567
Mar 13, 2026 $ 0.000862
+41.81%
$ -- $ 353,799
Mar 12, 2026 $ 0.0006
+62.24%
$ -- $ 457,327
Download