Cheeks Historical Data

CHEEKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000999
-15.56%
$ 948,868 $ 28,104
Sep 26, 2024 $ 0.00118
-15.66%
$ 1.12 million $ 9,007
Sep 25, 2024 $ 0.0014
-15.21%
$ 1.33 million $ 7,326
Sep 24, 2024 $ 0.00165
+23.68%
$ 1.57 million $ 10,919
Sep 23, 2024 $ 0.00134
-7.95%
$ 1.27 million $ 16,289
Sep 22, 2024 $ 0.00145
-8.28%
$ 1.38 million $ 10,001
Sep 21, 2024 $ 0.00158
-2.32%
$ 1.5 million $ 12,587
Sep 20, 2024 $ 0.00162
-5.58%
$ 1.54 million $ 10,150
Sep 19, 2024 $ 0.00172
+2.38%
$ 1.63 million $ 14,332
Sep 18, 2024 $ 0.00167
+4.42%
$ 1.58 million $ 23,972
Sep 17, 2024 $ 0.00159
-8.86%
$ 1.51 million $ 14,143
Sep 16, 2024 $ 0.00175
+0.55%
$ 1.66 million $ 10,296
Sep 15, 2024 $ 0.00174
-12.82%
$ 1.65 million $ 40,002
Sep 14, 2024 $ 0.00203
-8.38%
$ 1.92 million $ 14,886
Sep 13, 2024 $ 0.00221
-9.93%
$ 2.1 million $ 13,396
Sep 12, 2024 $ 0.00247
+4.11%
$ 2.35 million $ 19,882
Sep 11, 2024 $ 0.00239
-3.41%
$ 2.27 million $ 21,168
Sep 10, 2024 $ 0.00248
-14.36%
$ 2.35 million $ 50,226
Sep 9, 2024 $ 0.00291
-9.69%
$ 2.76 million $ 48,891
Sep 8, 2024 $ 0.00323
-10.19%
$ 3.07 million $ 59,129
Sep 7, 2024 $ 0.0036
-10.77%
$ 3.42 million $ 52,975
Sep 6, 2024 $ 0.00402
-26.44%
$ 3.82 million $ 83,976
Sep 5, 2024 $ 0.00546
+7.83%
$ 5.18 million $ 49,574
Sep 4, 2024 $ 0.00506
+40.16%
$ 4.81 million $ 36,204
Sep 3, 2024 $ 0.00361
+13.55%
$ 3.43 million $ 16,114
Sep 2, 2024 $ 0.00317
+3.72%
$ 3.02 million $ 3,875
Sep 1, 2024 $ 0.00304
-1.40%
$ 2.89 million $ 5,490
Aug 31, 2024 $ 0.00308
-3.01%
$ 2.93 million $ 4,689
Aug 30, 2024 $ 0.00318
-2.77%
$ 3.02 million $ 6,886
Aug 29, 2024 $ 0.00327
+0.44%
$ 3.1 million $ 6,963
Aug 28, 2024 $ 0.00326
+3.66%
$ 3.1 million $ 7,963
Aug 27, 2024 $ 0.00315
-8.12%
$ 2.99 million $ 4,530
Aug 26, 2024 $ 0.00343
-7.42%
$ 3.25 million $ 10,736
Aug 25, 2024 $ 0.0037
-3.78%
$ 3.51 million $ 2,581
Aug 24, 2024 $ 0.00383
+0.65%
$ 3.64 million $ 7,490
Aug 23, 2024 $ 0.00382
-1.03%
$ 3.63 million $ 10,921
Aug 22, 2024 $ 0.00384
+0.10%
$ 3.65 million $ 8,304
Aug 21, 2024 $ 0.00383
-3.98%
$ 3.64 million $ 2,955
Aug 20, 2024 $ 0.00399
-4.35%
$ 3.79 million $ 8,837
Aug 19, 2024 $ 0.00418
+0.10%
$ 3.97 million $ 7,695
Aug 18, 2024 $ 0.00417
+11.66%
$ 3.96 million $ 9,616
Aug 17, 2024 $ 0.00373
+4.55%
$ 3.54 million $ 3,724
Aug 16, 2024 $ 0.00357
+5.10%
$ 3.39 million $ 7,813
Aug 15, 2024 $ 0.0034
-1.99%
$ 3.23 million $ 9,150
Aug 14, 2024 $ 0.00347
-7.98%
$ 3.3 million $ 5,829
Aug 13, 2024 $ 0.00377
+7.42%
$ 3.58 million $ 11,563
Aug 12, 2024 $ 0.00352
-4.61%
$ 3.34 million $ 27,876
Aug 11, 2024 $ 0.00367
-14.21%
$ 3.49 million $ 15,435
Aug 10, 2024 $ 0.00428
-7.29%
$ 4.07 million $ 7,800
Aug 9, 2024 $ 0.00461
-8.96%
$ 4.38 million $ 8,539