Cheeks Historical Data

CHEEKS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000234
+0.00%
$ -- $ 4
May 12, 2025 $ 0.0000274
+0.00%
$ -- $ 105
May 5, 2025 $ 0.0000236
+0.00%
$ -- $ 87
Apr 28, 2025 $ 0.0000264
+0.00%
$ -- $ 90
Apr 21, 2025 $ 0.0000246
+0.00%
$ -- $ 84
Apr 7, 2025 $ 0.0000181
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000227
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000252
+0.00%
$ -- $ 41
Mar 17, 2025 $ 0.0000231
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000447
+0.00%
$ -- $ 254
Jan 14, 2025 $ 0.000156
+3.30%
$ -- $ 2,296
Jan 13, 2025 $ 0.000149
+6.95%
$ 141,962 $ 148
Jan 12, 2025 $ 0.000136
+2.15%
$ 128,839 $ 739
Jan 11, 2025 $ 0.000131
+28.44%
$ 124,502 $ 55
Jan 10, 2025 $ 0.000108
-6.70%
$ 102,329 $ 38
Jan 9, 2025 $ 0.000109
+7.61%
$ 103,936 $ 245
Oct 31, 2024 $ 0.000311
+0.07%
$ -- $ 1,034
Oct 30, 2024 $ 0.000313
-0.04%
$ 297,125 $ 1,363
Oct 29, 2024 $ 0.000296
-0.43%
$ 281,475 $ 3,777
Oct 28, 2024 $ 0.000299
-0.50%
$ 284,167 $ 1,764
Oct 27, 2024 $ 0.000302
-7.79%
$ 286,687 $ 3,282
Oct 26, 2024 $ 0.000327
+0.11%
$ 310,527 $ 3,755
Oct 25, 2024 $ 0.000325
-16.41%
$ 309,143 $ 11,172
Oct 24, 2024 $ 0.000389
-6.52%
$ 369,678 $ 10,339
Oct 23, 2024 $ 0.000416
-2.95%
$ 395,463 $ 8,441
Oct 22, 2024 $ 0.000419
-8.90%
$ 398,262 $ 21,499
Oct 21, 2024 $ 0.00046
-7.15%
$ 437,237 $ 6,381
Oct 20, 2024 $ 0.000491
-6.75%
$ 465,915 $ 1,155
Oct 19, 2024 $ 0.000525
+18.46%
$ 498,477 $ 11,727
Oct 18, 2024 $ 0.000442
+0.06%
$ 420,028 $ 2,710
Oct 17, 2024 $ 0.000442
+1.72%
$ 419,891 $ 3,232
Oct 16, 2024 $ 0.000435
+12.92%
$ 413,297 $ 11,792
Oct 15, 2024 $ 0.000385
-30.61%
$ 366,018 $ 26,059
Oct 14, 2024 $ 0.000555
-4.01%
$ 526,935 $ 13,401
Oct 13, 2024 $ 0.000579
-15.53%
$ 549,524 $ 8,675
Oct 12, 2024 $ 0.000686
+1.02%
$ 651,372 $ 6,961
Oct 11, 2024 $ 0.000679
+6.96%
$ 644,901 $ 6,446
Oct 10, 2024 $ 0.000634
+39.21%
$ 602,183 $ 4,914
Oct 9, 2024 $ 0.000456
-14.36%
$ 433,506 $ 2,696
Oct 8, 2024 $ 0.000533
-12.92%
$ 506,366 $ 9,427
Oct 7, 2024 $ 0.000614
-0.24%
$ 582,774 $ 6,019
Oct 6, 2024 $ 0.000615
-7.98%
$ 584,514 $ 2,081
Oct 5, 2024 $ 0.00067
+2.08%
$ 635,961 $ 11,389
Oct 4, 2024 $ 0.000656
-0.92%
$ 623,051 $ 5,159
Oct 3, 2024 $ 0.000661
-7.19%
$ 628,214 $ 8,125
Oct 2, 2024 $ 0.000713
+13.54%
$ 677,508 $ 4,913
Oct 1, 2024 $ 0.000627
-4.71%
$ 595,103 $ 4,263
Sep 30, 2024 $ 0.000658
-11.53%
$ 624,662 $ 11,074
Sep 29, 2024 $ 0.000743
-17.97%
$ 705,612 $ 5,825
Sep 28, 2024 $ 0.000904
-9.32%
$ 858,239 $ 33,137
Download