Icobid Historical Data

ICOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00442
+314.33%
$ -- $ 119,118
Dec 11 $ 0.00111
+50.27%
$ -- $ 117,590
Dec 4 $ 0.000606
-21.17%
$ -- $ 94,244
Nov 27 $ 0.000586
+4.85%
$ -- $ 70,669
Nov 20 $ 0.000522
+23.51%
$ -- $ 57,106
Nov 13 $ 0.000475
+15.34%
$ -- $ 49,081
Nov 6 $ 0.000413
-7.98%
$ -- $ 50,079
Oct 30 $ 0.000544
+22.23%
$ -- $ 46,228
Oct 23 $ 0.000424
-16.46%
$ -- $ 40,519
Oct 16 $ 0.000516
-9.92%
$ -- $ 39,845
Oct 9 $ 0.000622
+3.07%
$ -- $ 35,184
Oct 2 $ 0.000589
-16.19%
$ -- $ 30,302
Sep 25 $ 0.000744
+14.51%
$ -- $ 28,099
Sep 18 $ 0.000689
-1.26%
$ -- $ 26,578
Sep 11 $ 0.000729
-10.31%
$ -- $ 27,287
Sep 4 $ 0.000819
-8.71%
$ -- $ 31,075
Aug 28 $ 0.00105
+7.84%
$ -- $ 31,812
Aug 21 $ 0.001
-1.95%
$ -- $ 29,001
Aug 14 $ 0.00105
-13.71%
$ -- $ 29,839
Aug 7 $ 0.00122
+23.56%
$ -- $ 25,194
Jul 31 $ 0.001
+44.80%
$ -- $ 20,534
Jul 24 $ 0.000747
-15.53%
$ -- $ 18,904
Jul 17 $ 0.000937
+19.89%
$ -- $ 17,970
Jul 10 $ 0.000632
+7.78%
$ -- $ 15,557
Jul 3 $ 0.000653
-12.47%
$ -- $ 18,022
Jun 26 $ 0.00071
-17.04%
$ -- $ 17,608
Jun 19 $ 0.000839
-5.73%
$ -- $ 18,614
Jun 12 $ 0.000787
+5.83%
$ -- $ 17,983
Jun 5 $ 0.000833
+62.02%
$ -- $ 19,751
May 29 $ 0.000454
-0.29%
$ -- $ 16,749
May 22 $ 0.000394
+17.02%
$ -- $ 6,486
Download