Ghost Talk Historical Data

XSCC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.000013
+0.00%
$-- $0.01
Feb 7, 2024 $0.000013
+0.00%
$-- $0.01
Feb 5, 2024 $0.000013
+0.00%
$-- $1
Feb 4, 2024 $0.000013
+0.00%
$-- $1
Jan 31, 2024 $0.0₅7
+0.00%
$-- $5
Jan 30, 2024 $0.0₅7
+0.00%
$-- $5
Jan 29, 2024 $0.0₅6
+0.00%
$-- $14
Jan 28, 2024 $0.0₅6
+0.00%
$-- $16
Jan 27, 2024 $0.0₅8
+0.00%
$-- $16
Jan 26, 2024 $0.000013
-23.53%
$-- $9
Jan 25, 2024 $0.000017
-5.56%
$-- $10
Jan 24, 2024 $0.000018
+0.00%
$-- $0
Jan 23, 2024 $0.00001
+0.00%
$-- $0
Jan 22, 2024 $0.00001
-44.44%
$-- $1
Jan 21, 2024 $0.000018
+125.00%
$-- $5
Jan 19, 2024 $0.000014
+0.00%
$-- $0
Jan 18, 2024 $0.000014
+0.00%
$-- $176
Jan 17, 2024 $0.000014
+0.00%
$-- $1
Jan 16, 2024 $0.000014
-12.50%
$-- $69
Jan 15, 2024 $0.000016
+128.57%
$-- $4
Jan 14, 2024 $0.0₅7
-50.00%
$-- $4
Jan 13, 2024 $0.000014
+133.33%
$-- $201
Jan 12, 2024 $0.0₅6
+20.00%
$-- $111
Jan 11, 2024 $0.000014
+0.00%
$-- $10
Jan 10, 2024 $0.000014
-39.13%
$-- $16
Jan 9, 2024 $0.000023
+0.00%
$-- $4
Jan 8, 2024 $0.000023
-17.86%
$-- $4
Jan 4, 2024 $0.00003
+0.00%
$-- $169
Jan 3, 2024 $0.00003
+36.36%
$-- $229
Jan 2, 2024 $0.000022
-26.67%
$-- $0
Jan 1, 2024 $0.00003
-3.23%
$-- $0
Dec 31, 2023 $0.000031
+72.22%
$-- $77
Dec 30, 2023 $0.000018
+0.00%
$-- $1
Dec 25, 2023 $0.000017
+0.00%
$-- $1
Dec 24, 2023 $0.000017
+0.00%
$-- $10
Dec 23, 2023 $0.000017
-46.87%
$-- $1
Dec 22, 2023 $0.000032
+0.00%
$-- $169
Dec 19, 2023 $0.000028
+0.00%
$-- $0
Dec 18, 2023 $0.000028
-6.67%
$-- $0
Dec 17, 2023 $0.000033
+0.00%
$-- $1
Dec 16, 2023 $0.000033
+0.00%
$-- $1
Dec 15, 2023 $0.000032
+0.00%
$-- $0
Dec 14, 2023 $0.000032
+0.00%
$-- $194
Dec 12, 2023 $0.000015
+0.00%
$-- $0
Dec 11, 2023 $0.000015
-54.55%
$-- $0.1
Dec 10, 2023 $0.000033
+0.00%
$-- $10
Dec 9, 2023 $0.000035
+0.00%
$-- $0
Dec 8, 2023 $0.000035
+40.00%
$-- $0
Dec 7, 2023 $0.000025
+0.00%
$-- $0.01
Dec 6, 2023 $0.000035
+0.00%
$-- $3
Download