Ghost Talk Historical Data

XSCC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000013
+0.00%
$ -- $ 2
Jan 2024 $ 0.0₅7
-77.42%
$ -- $ 1,079
Dec 2023 $ 0.000031
+10.71%
$ -- $ 726
Nov 2023 $ 0.000028
+3.53%
$ -- $ 1,408
Oct 2023 $ 0.000037
+130.96%
$ -- $ 2,112
Sep 2023 $ 0.000016
-46.77%
$ -- $ 3,470
Aug 2023 $ 0.0000371
-9.59%
$ -- $ 2,239
Jul 2023 $ 0.0000431
+115.45%
$ -- $ 3,002
Jun 2023 $ 0.00002
-72.99%
$ -- $ 5,367
May 2023 $ 0.0000801
+149.37%
$ -- $ 2,482
Apr 2023 $ 0.000032
-70.37%
$ -- $ 1,095
Mar 2023 $ 0.000108
+230.51%
$ -- $ 4,171
Feb 2023 $ 0.0000327
+36.16%
$ -- $ 5,963
Jan 2023 $ 0.00003
-0.05%
$ -- $ 6,029
Dec 2022 $ 0.000027
+22.82%
$ -- $ 5,957
Nov 2022 $ 0.000022
+46.61%
$ -- $ 6,084
Oct 2022 $ 0.000016
-36.10%
$ -- $ 3,865
Sep 2022 $ 0.000025
-32.35%
$ -- $ 4,016
Aug 2022 $ 0.000037
+131.19%
$ -- $ 12,905
Jul 2022 $ 0.000016
+6.67%
$ -- $ 2,459
Jun 2022 $ 0.000013
+18.18%
$ -- $ 521
May 2022 $ 0.000011
-31.25%
$ -- $ 8,399
Apr 2022 $ 0.000016
-44.83%
$ -- $ 49,703
Mar 2022 $ 0.000029
-29.27%
$ -- $ 125,485
Feb 2022 $ 0.000041
+46.43%
$ -- $ 291,135
Jan 2022 $ 0.000027
-55.74%
$ -- $ 601,047
Dec 2021 $ 0.000062
+3.33%
$ -- $ 1.14 million
Nov 2021 $ 0.000061
+165.22%
$ -- $ 277,498
Oct 2021 $ 0.000023
+15.01%
$ -- $ 811,301
Sep 2021 $ 0.00002
+81.80%
$ -- $ 1.32 million
Aug 2021 $ 0.000011
-74.98%
$ -- $ 688,428
Jul 2021 $ 0.000046
-62.59%
$ -- $ 1.3 million
Jun 2021 $ 0.000123
+33.70%
$ -- $ 446,862
May 2021 $ 0.00013
-41.35%
$ -- $ 2.06 million
Apr 2021 $ 0.000222
+5.11%
$ -- $ 8.17 million
Mar 2021 $ 0.000203
+43.11%
$ -- $ 11.07 million
Feb 2021 $ 0.000142
-28.19%
$ -- $ 11.07 million
Jan 2021 $ 0.000206
+64.45%
$ -- $ 10.64 million
Dec 2020 $ 0.000125
+21.90%
$ -- $ 5.55 million
Nov 2020 $ 0.0000978
+40.70%
$ -- $ 4 million
Oct 2020 $ 0.0000695
+20.82%
$ -- $ 3.34 million
Sep 2020 $ 0.0000575
-22.12%
$ -- $ 3.96 million
Aug 2020 $ 0.0000739
+204.73%
$ -- $ 8.81 million
Jul 2020 $ 0.0000243
+166.33%
$ -- $ 3.6 million
Jun 2020 $ 0.0₅911
-2.04%
$ -- $ 1.9 million
May 2020 $ 0.0₅93
-24.83%
$ -- $ 1.29 million
Apr 2020 $ 0.0000124
-34.13%
$ -- $ 1.68 million
Mar 2020 $ 0.0000188
-38.72%
$ -- $ 3.92 million
Feb 2020 $ 0.0000307
+23.05%
$ -- $ 4.92 million
Jan 2020 $ 0.000025
+37.90%
$ -- $ 2.45 million
Download