Ghost Talk Historical Data

XSCC
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.000013
+0.00%
$-- $1
Jan 29 $0.000013
+116.67%
$-- $25
Jan 22 $0.0₅8
-55.56%
$-- $37
Jan 15 $0.000014
+100.00%
$-- $249
Jan 8 $0.000014
-50.00%
$-- $347
Jan 1 $0.00003
-3.23%
$-- $398
Dec 25 $0.000018
+5.88%
$-- $1
Dec 18 $0.000017
-43.33%
$-- $170
Dec 11 $0.000033
+0.00%
$-- $195
Dec 4 $0.000035
+2.94%
$-- $255
Nov 27 $0.000028
-6.67%
$-- $601
Nov 20 $0.000036
+9.09%
$-- $159
Nov 13 $0.000033
+0.00%
$-- $0
Nov 6 $0.000038
+108.83%
$-- $629
Oct 30 $0.0000101
-65.36%
$-- $877
Oct 23 $0.000025
+78.78%
$-- $2
Oct 16 $0.000012
+72.73%
$-- $814
Oct 9 $0.0₅603
-14.02%
$-- $359
Oct 2 $0.0₅5
-16.74%
$-- $33
Sep 25 $0.0000129
-64.26%
$-- $882
Sep 18 $0.0₅903
-39.95%
$-- $824
Sep 11 $0.0000162
-56.56%
$-- $183
Sep 4 $0.0000372
+85.74%
$-- $419
Aug 28 $0.0000382
+27.08%
$-- $1,198
Aug 21 $0.0000371
+0.05%
$-- $495
Aug 14 $0.0000261
+4.38%
$-- $618
Aug 7 $0.000026
-18.60%
$-- $326
Jul 31 $0.0000319
-22.14%
$-- $797
Jul 24 $0.0000431
+0.23%
$-- $10
Jul 17 $0.0000429
+78.88%
$-- $925
Jul 10 $0.000023
-0.09%
$-- $890
Jul 3 $0.000022
+0.00%
$-- $1,086
Jun 26 $0.00002
-77.29%
$-- $227
Jun 19 $0.000022
-75.01%
$-- $1,015
Jun 12 $0.00007
-0.02%
$-- $2
Jun 5 $0.0000702
-1.39%
$-- $1,601
May 29 $0.0000712
+196.30%
$-- $2,782
May 22 $0.0000245
-10.13%
$-- $5
May 15 $0.0000772
-17.97%
$-- $1,464
May 8 $0.0000981
-90.21%
$-- $790
May 1 $0.0000321
-0.01%
$-- $0
Apr 24 $0.000032
-0.03%
$-- $364
Apr 17 $0.0000321
-0.02%
$-- $310
Apr 10 $0.0000221
-79.51%
$-- $363
Apr 3 $0.0000294
+54.48%
$-- $57
Mar 27 $0.000019
-40.62%
$-- $20
Mar 20 $0.0000321
+3.14%
$-- $216
Mar 13 $0.0000311
+41.37%
$-- $509
Mar 6 $0.0000221
-36.97%
$-- $2,064
Feb 27 $0.0000331
+3.32%
$-- $1,712
Download