Ghost Talk Historical Data

XSCC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.00002
-14.51%
$-- $3,644
Oct 14, 2021 $0.0000234
+0.55%
$-- $19,271
Oct 13, 2021 $0.0000233
+6.95%
$-- $29,023
Oct 12, 2021 $0.0000218
-16.31%
$-- $72,206
Oct 11, 2021 $0.000026
+4.00%
$-- $20,875
Oct 10, 2021 $0.000025
+25.00%
$-- $42,811
Oct 9, 2021 $0.000021
-4.55%
$-- $54,389
Oct 8, 2021 $0.000022
-12.00%
$-- $33,632
Oct 7, 2021 $0.000025
+8.70%
$-- $48,151
Oct 6, 2021 $0.000023
+4.55%
$-- $54,201
Oct 5, 2021 $0.000023
+15.00%
$-- $63,641
Oct 4, 2021 $0.000021
-0.05%
$-- $65,043
Oct 3, 2021 $0.000021
+0.25%
$-- $58,748
Oct 2, 2021 $0.000021
-0.13%
$-- $17,466
Oct 1, 2021 $0.00002
+0.01%
$-- $77,626
Sep 30, 2021 $0.00002
-27.74%
$-- $70,921
Sep 29, 2021 $0.0000208
-20.14%
$-- $48,407
Sep 28, 2021 $0.000026
+45.02%
$-- $23,958
Sep 27, 2021 $0.0000189
-8.94%
$-- $79,795
Sep 26, 2021 $0.0000207
+3.67%
$-- $48,282
Sep 25, 2021 $0.00002
+10.48%
$-- $94,302
Sep 24, 2021 $0.0000181
-8.19%
$-- $107,581
Sep 23, 2021 $0.0000197
+14.61%
$-- $30,259
Sep 22, 2021 $0.0000172
+0.78%
$-- $5,434
Sep 21, 2021 $0.000017
-1.85%
$-- $17,796
Sep 20, 2021 $0.0000174
-1.04%
$-- $5,468
Sep 19, 2021 $0.0000176
+3.07%
$-- $1,512
Sep 18, 2021 $0.000017
-21.55%
$-- $50,037
Sep 17, 2021 $0.0000217
+20.97%
$-- $64,429
Sep 16, 2021 $0.000018
-8.85%
$-- $59,036
Sep 15, 2021 $0.0000197
+4.51%
$-- $63,411
Sep 14, 2021 $0.0000189
-13.21%
$-- $87,427
Sep 13, 2021 $0.0000217
+20.98%
$-- $101,842
Sep 12, 2021 $0.000018
-4.93%
$-- $72,616
Sep 11, 2021 $0.0000176
-10.68%
$-- $11,827
Sep 10, 2021 $0.0000197
+13.77%
$-- $48,798
Sep 9, 2021 $0.0000173
+0.74%
$-- $4,325
Sep 8, 2021 $0.0000172
-0.28%
$-- $17,308
Sep 7, 2021 $0.0000173
-1.38%
$-- $28,013
Sep 6, 2021 $0.0000175
-4.14%
$-- $17,421
Sep 5, 2021 $0.0000183
+5.09%
$-- $6,436
Sep 4, 2021 $0.0000174
-3.98%
$-- $25,570
Sep 3, 2021 $0.0000181
+4.97%
$-- $42,980
Sep 2, 2021 $0.0000164
-29.92%
$-- $40,871
Sep 1, 2021 $0.0000181
+64.33%
$-- $44,639
Aug 31, 2021 $0.000011
+22.22%
$-- $21,939
Aug 30, 2021 $0.0₅9
-10.00%
$-- $9,336
Aug 29, 2021 $0.00001
+0.00%
$-- $1,730
Aug 28, 2021 $0.00001
+0.00%
$-- $27,244
Aug 27, 2021 $0.000011
+10.00%
$-- $24,872