Ghost Talk Historical Data

XSCC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00001
-9.09%
$ -- $ 14,839
Aug 25, 2021 $ 0.000011
-15.38%
$ -- $ 30,728
Aug 24, 2021 $ 0.000013
-50.00%
$ -- $ 23,788
Aug 23, 2021 $ 0.000026
-3.70%
$ -- $ 32,693
Aug 22, 2021 $ 0.000027
+3.85%
$ -- $ 221
Aug 21, 2021 $ 0.000026
+8.33%
$ -- $ 13,302
Aug 20, 2021 $ 0.000027
-3.57%
$ -- $ 7,954
Aug 19, 2021 $ 0.000028
-15.15%
$ -- $ 4,596
Aug 18, 2021 $ 0.000034
+3.03%
$ -- $ 38,231
Aug 17, 2021 $ 0.00003
-21.05%
$ -- $ 32,498
Aug 16, 2021 $ 0.000038
+18.75%
$ -- $ 8,296
Aug 15, 2021 $ 0.000032
+128.57%
$ -- $ 33,088
Aug 14, 2021 $ 0.000014
+27.27%
$ -- $ 31
Aug 13, 2021 $ 0.000011
-57.69%
$ -- $ 29,725
Aug 12, 2021 $ 0.000026
+30.00%
$ -- $ 11,098
Aug 11, 2021 $ 0.00002
+25.00%
$ -- $ 3,430
Aug 10, 2021 $ 0.000016
-33.33%
$ -- $ 13,904
Aug 8, 2021 $ 0.000029
-21.62%
$ -- $ 37,092
Aug 7, 2021 $ 0.00003
-11.76%
$ -- $ 39,224
Aug 6, 2021 $ 0.000034
-2.86%
$ -- $ 38,801
Aug 5, 2021 $ 0.000035
-18.60%
$ -- $ 38,523
Aug 4, 2021 $ 0.000044
+19.03%
$ -- $ 38,792
Aug 3, 2021 $ 0.000037
+76.21%
$ -- $ 38,424
Aug 2, 2021 $ 0.000021
-43.22%
$ -- $ 37,895
Aug 1, 2021 $ 0.000037
-15.83%
$ -- $ 36,136
Jul 30, 2021 $ 0.000046
-13.20%
$ -- $ 37,163
Jul 29, 2021 $ 0.000053
-20.90%
$ -- $ 17,459
Jul 28, 2021 $ 0.000067
-3.00%
$ -- $ 45
Jul 27, 2021 $ 0.000069
+16.91%
$ -- $ 37,018
Jul 26, 2021 $ 0.000059
-9.29%
$ -- $ 55,955
Jul 25, 2021 $ 0.000065
-23.55%
$ -- $ 33,601
Jul 24, 2021 $ 0.000085
+23.13%
$ -- $ 43,960
Jul 23, 2021 $ 0.000069
+46.84%
$ -- $ 54,238
Jul 22, 2021 $ 0.000047
+4.47%
$ -- $ 30,494
Jul 21, 2021 $ 0.000045
-35.71%
$ -- $ 47,053
Jul 20, 2021 $ 0.00007
+2.95%
$ -- $ 25,477
Jul 19, 2021 $ 0.000068
-2.85%
$ -- $ 29,286
Jul 18, 2021 $ 0.00007
-13.55%
$ -- $ 38,180
Jul 17, 2021 $ 0.000081
+15.71%
$ -- $ 51,371
Jul 16, 2021 $ 0.00007
-4.07%
$ -- $ 70,640
Jul 15, 2021 $ 0.0000741
-12.85%
$ -- $ 56,287
Jul 14, 2021 $ 0.000085
-11.46%
$ -- $ 48,829
Jul 13, 2021 $ 0.000105
+1.21%
$ -- $ 54,914
Jul 12, 2021 $ 0.000104
+0.97%
$ -- $ 20,555
Jul 11, 2021 $ 0.000101
+6.33%
$ -- $ 28,527
Jul 10, 2021 $ 0.000095
-3.06%
$ -- $ 27,719
Jul 9, 2021 $ 0.000098
-14.81%
$ -- $ 61,387
Jul 8, 2021 $ 0.000113
+11.88%
$ -- $ 40,785
Jul 7, 2021 $ 0.000101
-25.33%
$ -- $ 34,321
Jul 6, 2021 $ 0.000135
+39.43%
$ -- $ 51,569