Ghost Talk Historical Data

XSCC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.00001
-9.09%
$-- $14,839
Aug 25, 2021 $0.000011
-15.38%
$-- $30,728
Aug 24, 2021 $0.000013
-50.00%
$-- $23,788
Aug 23, 2021 $0.000026
-3.70%
$-- $32,693
Aug 22, 2021 $0.000027
+3.85%
$-- $221
Aug 21, 2021 $0.000026
+8.33%
$-- $13,302
Aug 20, 2021 $0.000027
-3.57%
$-- $7,954
Aug 19, 2021 $0.000028
-15.15%
$-- $4,596
Aug 18, 2021 $0.000034
+3.03%
$-- $38,231
Aug 17, 2021 $0.00003
-21.05%
$-- $32,498
Aug 16, 2021 $0.000038
+18.75%
$-- $8,296
Aug 15, 2021 $0.000032
+128.57%
$-- $33,088
Aug 14, 2021 $0.000014
+27.27%
$-- $31
Aug 13, 2021 $0.000011
-57.69%
$-- $29,725
Aug 12, 2021 $0.000026
+30.00%
$-- $11,098
Aug 11, 2021 $0.00002
+25.00%
$-- $3,430
Aug 10, 2021 $0.000016
-33.33%
$-- $13,904
Aug 8, 2021 $0.000029
-21.62%
$-- $37,092
Aug 7, 2021 $0.00003
-11.76%
$-- $39,224
Aug 6, 2021 $0.000034
-2.86%
$-- $38,801
Aug 5, 2021 $0.000035
-18.60%
$-- $38,523
Aug 4, 2021 $0.000044
+19.03%
$-- $38,792
Aug 3, 2021 $0.000037
+76.21%
$-- $38,424
Aug 2, 2021 $0.000021
-43.22%
$-- $37,895
Aug 1, 2021 $0.000037
-15.83%
$-- $36,136
Jul 30, 2021 $0.000046
-13.20%
$-- $37,163
Jul 29, 2021 $0.000053
-20.90%
$-- $17,459
Jul 28, 2021 $0.000067
-3.00%
$-- $45
Jul 27, 2021 $0.000069
+16.91%
$-- $37,018
Jul 26, 2021 $0.000059
-9.29%
$-- $55,955
Jul 25, 2021 $0.000065
-23.55%
$-- $33,601
Jul 24, 2021 $0.000085
+23.13%
$-- $43,960
Jul 23, 2021 $0.000069
+46.84%
$-- $54,238
Jul 22, 2021 $0.000047
+4.47%
$-- $30,494
Jul 21, 2021 $0.000045
-35.71%
$-- $47,053
Jul 20, 2021 $0.00007
+2.95%
$-- $25,477
Jul 19, 2021 $0.000068
-2.85%
$-- $29,286
Jul 18, 2021 $0.00007
-13.55%
$-- $38,180
Jul 17, 2021 $0.000081
+15.71%
$-- $51,371
Jul 16, 2021 $0.00007
-4.07%
$-- $70,640
Jul 15, 2021 $0.0000741
-12.85%
$-- $56,287
Jul 14, 2021 $0.000085
-11.46%
$-- $48,829
Jul 13, 2021 $0.000105
+1.21%
$-- $54,914
Jul 12, 2021 $0.000104
+0.97%
$-- $20,555
Jul 11, 2021 $0.000101
+6.33%
$-- $28,527
Jul 10, 2021 $0.000095
-3.06%
$-- $27,719
Jul 9, 2021 $0.000098
-14.81%
$-- $61,387
Jul 8, 2021 $0.000113
+11.88%
$-- $40,785
Jul 7, 2021 $0.000101
-25.33%
$-- $34,321
Jul 6, 2021 $0.000135
+39.43%
$-- $51,569