Ghost Talk Historical Data

XSCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0000957
-6.13%
$ -- $ 51,939
Jul 4, 2021 $ 0.000102
-5.56%
$ -- $ 49,428
Jul 3, 2021 $ 0.000108
+0.00%
$ -- $ 64,619
Jul 2, 2021 $ 0.000108
+18.79%
$ -- $ 66,817
Jul 1, 2021 $ 0.000095
-22.77%
$ -- $ 70,521
Jun 30, 2021 $ 0.000123
+25.49%
$ -- $ 36,392
Jun 29, 2021 $ 0.000098
+5.36%
$ -- $ 34,782
Jun 28, 2021 $ 0.000093
-3.14%
$ -- $ 4,756
Jun 27, 2021 $ 0.000096
-0.18%
$ -- $ 299
Jun 26, 2021 $ 0.000096
+1.11%
$ -- $ 2,081
Jun 25, 2021 $ 0.000095
+5.56%
$ -- $ 3,029
Jun 24, 2021 $ 0.00009
+1.16%
$ -- $ 771
Jun 23, 2021 $ 0.000089
-0.04%
$ -- $ 767
Jun 22, 2021 $ 0.000088
+4.74%
$ -- $ 1,722
Jun 21, 2021 $ 0.000084
-1.21%
$ -- $ 0.01
Jun 20, 2021 $ 0.000085
+0.02%
$ -- $ 106
Jun 19, 2021 $ 0.000085
-0.06%
$ -- $ 132
Jun 18, 2021 $ 0.000085
+1.22%
$ -- $ 2,888
Jun 17, 2021 $ 0.000084
+3.66%
$ -- $ 7,202
Jun 16, 2021 $ 0.000081
-13.83%
$ -- $ 23,445
Jun 15, 2021 $ 0.0000939
+14.57%
$ -- $ 22,186
Jun 14, 2021 $ 0.000082
-0.03%
$ -- $ 3,501
Jun 13, 2021 $ 0.0000823
+4.21%
$ -- $ 15,220
Jun 12, 2021 $ 0.000079
+8.20%
$ -- $ 7,960
Jun 11, 2021 $ 0.000073
-11.91%
$ -- $ 22,118
Jun 10, 2021 $ 0.000083
-1.17%
$ -- $ 15,434
Jun 9, 2021 $ 0.000084
+27.26%
$ -- $ 23,516
Jun 8, 2021 $ 0.000066
+1.50%
$ -- $ 26,561
Jun 7, 2021 $ 0.000065
-10.96%
$ -- $ 27,800
Jun 6, 2021 $ 0.000073
-3.95%
$ -- $ 5,966
Jun 5, 2021 $ 0.000076
+10.28%
$ -- $ 17,278
Jun 4, 2021 $ 0.000069
-9.21%
$ -- $ 39,793
Jun 3, 2021 $ 0.000089
+7.22%
$ -- $ 67,536
Jun 2, 2021 $ 0.0000839
+2.36%
$ -- $ 9,153
Jun 1, 2021 $ 0.000082
-10.87%
$ -- $ 24,470
May 30, 2021 $ 0.00013
-14.48%
$ -- $ 52,607
May 29, 2021 $ 0.000152
+44.76%
$ -- $ 85,533
May 28, 2021 $ 0.000105
+0.88%
$ -- $ 66,701
May 27, 2021 $ 0.000104
+36.62%
$ -- $ 29,702
May 26, 2021 $ 0.0000759
-10.74%
$ -- $ 8,043
May 25, 2021 $ 0.000085
+0.02%
$ -- $ 14,069
May 24, 2021 $ 0.000085
+15.02%
$ -- $ 36,322
May 23, 2021 $ 0.0000739
-0.10%
$ -- $ 22,518
May 22, 2021 $ 0.000074
-5.48%
$ -- $ 40,191
May 21, 2021 $ 0.0000782
-25.11%
$ -- $ 72,063
May 20, 2021 $ 0.000104
+51.44%
$ -- $ 100,940
May 19, 2021 $ 0.0000689
-17.23%
$ -- $ 76,263
May 18, 2021 $ 0.0000833
+20.31%
$ -- $ 62,063
May 17, 2021 $ 0.000069
-36.73%
$ -- $ 133,489
May 16, 2021 $ 0.000103
-34.69%
$ -- $ 16,571