Ghost Talk Historical Data

XSCC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.000157
-22.05%
$-- $128,713
May 14, 2021 $0.000202
-5.16%
$-- $59,781
May 13, 2021 $0.000213
+1.55%
$-- $93,460
May 12, 2021 $0.000205
-6.31%
$-- $121,232
May 11, 2021 $0.000219
+5.29%
$-- $46,482
May 10, 2021 $0.000207
-4.63%
$-- $96,632
May 9, 2021 $0.000217
-1.78%
$-- $97,173
May 8, 2021 $0.000221
-1.00%
$-- $115,547
May 7, 2021 $0.000224
-2.27%
$-- $65,669
May 6, 2021 $0.000228
+4.81%
$-- $38,349
May 5, 2021 $0.00022
+4.17%
$-- $24,595
May 4, 2021 $0.000226
-1.18%
$-- $94,819
May 3, 2021 $0.000229
+8.38%
$-- $110,811
May 2, 2021 $0.000208
-7.82%
$-- $89,157
May 1, 2021 $0.000225
+1.65%
$-- $63,224
Apr 30, 2021 $0.000222
-1.65%
$-- $118,020
Apr 29, 2021 $0.000225
+2.29%
$-- $93,095
Apr 28, 2021 $0.00022
+5.66%
$-- $74,908
Apr 27, 2021 $0.000208
+4.76%
$-- $91,276
Apr 26, 2021 $0.000199
-32.83%
$-- $101,018
Apr 25, 2021 $0.000296
+44.07%
$-- $90,115
Apr 24, 2021 $0.000206
-49.77%
$-- $48,876
Apr 23, 2021 $0.000409
-73.10%
$-- $36,759
Apr 22, 2021 $0.00153
-80.68%
$-- $2,284
Apr 21, 2021 $0.0079
+4.10K%
$-- $3,076
Apr 20, 2021 $0.000188
-13.97%
$-- $68,656
Apr 19, 2021 $0.000219
+6.97%
$-- $212,592
Apr 18, 2021 $0.000205
-3.77%
$-- $172,638
Apr 17, 2021 $0.000213
-3.59%
$-- $104,459
Apr 16, 2021 $0.000221
-12.68%
$-- $751,231
Apr 15, 2021 $0.000253
+14.58%
$-- $507,297
Apr 14, 2021 $0.000221
+5.75%
$-- $437,141
Apr 13, 2021 $0.000209
+7.38%
$-- $246,832
Apr 12, 2021 $0.000194
-10.72%
$-- $382,987
Apr 11, 2021 $0.000218
+12.10%
$-- $391,664
Apr 10, 2021 $0.000194
+2.87%
$-- $381,353
Apr 9, 2021 $0.000188
-10.18%
$-- $546,872
Apr 8, 2021 $0.00021
+16.12%
$-- $319,021
Apr 7, 2021 $0.000181
-6.20%
$-- $475,357
Apr 6, 2021 $0.000193
+0.72%
$-- $433,154
Apr 5, 2021 $0.000191
+1.62%
$-- $383,074
Apr 4, 2021 $0.000188
-7.26%
$-- $525,730
Apr 3, 2021 $0.000203
-5.22%
$-- $545,362
Apr 2, 2021 $0.000215
-1.29%
$-- $254,901
Apr 1, 2021 $0.000218
+3.23%
$-- $366,994
Mar 30, 2021 $0.000203
+1.15%
$-- $377,670
Mar 29, 2021 $0.000201
+18.77%
$-- $319,866
Mar 28, 2021 $0.000169
-1.56%
$-- $355,543
Mar 27, 2021 $0.000172
+0.80%
$-- $339,980
Mar 26, 2021 $0.00017
+6.36%
$-- $620,538