Ghost Talk Historical Data

XSCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00016
+0.15%
$ -- $ 340,177
Mar 24, 2021 $ 0.00016
-4.78%
$ -- $ 213,611
Mar 23, 2021 $ 0.000168
-9.63%
$ -- $ 306,392
Mar 22, 2021 $ 0.000186
+3.91%
$ -- $ 238,632
Mar 21, 2021 $ 0.000179
-1.22%
$ -- $ 611,366
Mar 20, 2021 $ 0.000182
-0.03%
$ -- $ 568,058
Mar 19, 2021 $ 0.000181
+1.58%
$ -- $ 578,518
Mar 18, 2021 $ 0.000178
-2.09%
$ -- $ 532,115
Mar 17, 2021 $ 0.000182
+0.79%
$ -- $ 403,969
Mar 16, 2021 $ 0.000181
+0.64%
$ -- $ 387,208
Mar 15, 2021 $ 0.00018
-3.46%
$ -- $ 309,195
Mar 14, 2021 $ 0.000187
-3.14%
$ -- $ 229,477
Mar 13, 2021 $ 0.000193
+8.33%
$ -- $ 337,095
Mar 12, 2021 $ 0.000177
-2.67%
$ -- $ 375,104
Mar 11, 2021 $ 0.000182
+1.48%
$ -- $ 420,969
Mar 10, 2021 $ 0.00018
-3.88%
$ -- $ 480,519
Mar 9, 2021 $ 0.000187
+1.43%
$ -- $ 258,497
Mar 8, 2021 $ 0.000184
+6.56%
$ -- $ 440,999
Mar 7, 2021 $ 0.000173
+4.55%
$ -- $ 350,238
Mar 6, 2021 $ 0.000166
+7.94%
$ -- $ 275,210
Mar 5, 2021 $ 0.000154
-0.56%
$ -- $ 346,370
Mar 4, 2021 $ 0.000155
-2.20%
$ -- $ 184,954
Mar 3, 2021 $ 0.000158
+5.97%
$ -- $ 296,886
Mar 2, 2021 $ 0.000149
-4.82%
$ -- $ 255,359
Mar 1, 2021 $ 0.000157
+10.76%
$ -- $ 319,754
Feb 28, 2021 $ 0.000142
-3.45%
$ -- $ 176,569
Feb 27, 2021 $ 0.000147
+1.29%
$ -- $ 451,901
Feb 26, 2021 $ 0.000145
-2.16%
$ -- $ 138,253
Feb 25, 2021 $ 0.000149
-8.74%
$ -- $ 308,132
Feb 24, 2021 $ 0.000163
-13.52%
$ -- $ 253,636
Feb 23, 2021 $ 0.000188
-12.49%
$ -- $ 346,179
Feb 22, 2021 $ 0.000215
-8.19%
$ -- $ 551,877
Feb 21, 2021 $ 0.000234
+1.04%
$ -- $ 393,240
Feb 20, 2021 $ 0.000231
-1.81%
$ -- $ 198,606
Feb 19, 2021 $ 0.000235
+1.19%
$ -- $ 446,142
Feb 18, 2021 $ 0.000233
+4.66%
$ -- $ 506,422
Feb 17, 2021 $ 0.000222
+3.50%
$ -- $ 568,547
Feb 16, 2021 $ 0.000215
+0.71%
$ -- $ 282,592
Feb 15, 2021 $ 0.000213
-1.75%
$ -- $ 365,640
Feb 14, 2021 $ 0.000217
-0.63%
$ -- $ 437,537
Feb 13, 2021 $ 0.000219
-1.33%
$ -- $ 891,241
Feb 12, 2021 $ 0.000221
+3.18%
$ -- $ 888,591
Feb 11, 2021 $ 0.000215
-5.52%
$ -- $ 739,884
Feb 10, 2021 $ 0.000227
-0.91%
$ -- $ 321,911
Feb 9, 2021 $ 0.000229
-6.70%
$ -- $ 412,303
Feb 8, 2021 $ 0.000246
+8.17%
$ -- $ 235,949
Feb 7, 2021 $ 0.000227
-3.66%
$ -- $ 399,122
Feb 6, 2021 $ 0.000236
-2.08%
$ -- $ 230,372
Feb 5, 2021 $ 0.00024
+7.21%
$ -- $ 381,698
Feb 4, 2021 $ 0.000224
-9.15%
$ -- $ 204,230