Ghost Talk Historical Data

XSCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.00016
+0.15%
$-- $340,177
Mar 24, 2021 $0.00016
-4.78%
$-- $213,611
Mar 23, 2021 $0.000168
-9.63%
$-- $306,392
Mar 22, 2021 $0.000186
+3.91%
$-- $238,632
Mar 21, 2021 $0.000179
-1.22%
$-- $611,366
Mar 20, 2021 $0.000182
-0.03%
$-- $568,058
Mar 19, 2021 $0.000181
+1.58%
$-- $578,518
Mar 18, 2021 $0.000178
-2.09%
$-- $532,115
Mar 17, 2021 $0.000182
+0.79%
$-- $403,969
Mar 16, 2021 $0.000181
+0.64%
$-- $387,208
Mar 15, 2021 $0.00018
-3.46%
$-- $309,195
Mar 14, 2021 $0.000187
-3.14%
$-- $229,477
Mar 13, 2021 $0.000193
+8.33%
$-- $337,095
Mar 12, 2021 $0.000177
-2.67%
$-- $375,104
Mar 11, 2021 $0.000182
+1.48%
$-- $420,969
Mar 10, 2021 $0.00018
-3.88%
$-- $480,519
Mar 9, 2021 $0.000187
+1.43%
$-- $258,497
Mar 8, 2021 $0.000184
+6.56%
$-- $440,999
Mar 7, 2021 $0.000173
+4.55%
$-- $350,238
Mar 6, 2021 $0.000166
+7.94%
$-- $275,210
Mar 5, 2021 $0.000154
-0.56%
$-- $346,370
Mar 4, 2021 $0.000155
-2.20%
$-- $184,954
Mar 3, 2021 $0.000158
+5.97%
$-- $296,886
Mar 2, 2021 $0.000149
-4.82%
$-- $255,359
Mar 1, 2021 $0.000157
+10.76%
$-- $319,754
Feb 28, 2021 $0.000142
-3.45%
$-- $176,569
Feb 27, 2021 $0.000147
+1.29%
$-- $451,901
Feb 26, 2021 $0.000145
-2.16%
$-- $138,253
Feb 25, 2021 $0.000149
-8.74%
$-- $308,132
Feb 24, 2021 $0.000163
-13.52%
$-- $253,636
Feb 23, 2021 $0.000188
-12.49%
$-- $346,179
Feb 22, 2021 $0.000215
-8.19%
$-- $551,877
Feb 21, 2021 $0.000234
+1.04%
$-- $393,240
Feb 20, 2021 $0.000231
-1.81%
$-- $198,606
Feb 19, 2021 $0.000235
+1.19%
$-- $446,142
Feb 18, 2021 $0.000233
+4.66%
$-- $506,422
Feb 17, 2021 $0.000222
+3.50%
$-- $568,547
Feb 16, 2021 $0.000215
+0.71%
$-- $282,592
Feb 15, 2021 $0.000213
-1.75%
$-- $365,640
Feb 14, 2021 $0.000217
-0.63%
$-- $437,537
Feb 13, 2021 $0.000219
-1.33%
$-- $891,241
Feb 12, 2021 $0.000221
+3.18%
$-- $888,591
Feb 11, 2021 $0.000215
-5.52%
$-- $739,884
Feb 10, 2021 $0.000227
-0.91%
$-- $321,911
Feb 9, 2021 $0.000229
-6.70%
$-- $412,303
Feb 8, 2021 $0.000246
+8.17%
$-- $235,949
Feb 7, 2021 $0.000227
-3.66%
$-- $399,122
Feb 6, 2021 $0.000236
-2.08%
$-- $230,372
Feb 5, 2021 $0.00024
+7.21%
$-- $381,698
Feb 4, 2021 $0.000224
-9.15%
$-- $204,230