Ghost Talk Historical Data

XSCC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.000247
+8.59%
$ -- $ 475,783
Feb 2, 2021 $ 0.000227
+3.70%
$ -- $ 322,376
Feb 1, 2021 $ 0.000219
+11.11%
$ -- $ 137,375
Jan 30, 2021 $ 0.000206
-0.52%
$ -- $ 250,976
Jan 29, 2021 $ 0.000207
-2.31%
$ -- $ 262,395
Jan 28, 2021 $ 0.000212
+5.71%
$ -- $ 425,928
Jan 27, 2021 $ 0.0002
-7.58%
$ -- $ 157,753
Jan 26, 2021 $ 0.000217
+2.00%
$ -- $ 285,963
Jan 24, 2021 $ 0.000222
+12.63%
$ -- $ 321,260
Jan 23, 2021 $ 0.000197
-0.47%
$ -- $ 305,650
Jan 22, 2021 $ 0.000198
+3.11%
$ -- $ 405,848
Jan 21, 2021 $ 0.000192
-18.34%
$ -- $ 586,958
Jan 20, 2021 $ 0.000235
+0.45%
$ -- $ 387,129
Jan 19, 2021 $ 0.000235
+9.75%
$ -- $ 322,619
Jan 18, 2021 $ 0.000214
+2.26%
$ -- $ 572,461
Jan 17, 2021 $ 0.000209
-0.05%
$ -- $ 309,643
Jan 16, 2021 $ 0.00021
+5.47%
$ -- $ 367,216
Jan 15, 2021 $ 0.000199
-4.37%
$ -- $ 420,770
Jan 14, 2021 $ 0.000207
+7.80%
$ -- $ 278,389
Jan 13, 2021 $ 0.000192
+2.19%
$ -- $ 466,373
Jan 12, 2021 $ 0.000188
+1.29%
$ -- $ 412,137
Jan 11, 2021 $ 0.000185
-13.59%
$ -- $ 292,459
Jan 10, 2021 $ 0.000215
-1.27%
$ -- $ 596,687
Jan 9, 2021 $ 0.000218
+5.07%
$ -- $ 526,326
Jan 8, 2021 $ 0.000207
-0.37%
$ -- $ 298,581
Jan 7, 2021 $ 0.000208
+1.35%
$ -- $ 443,146
Jan 6, 2021 $ 0.000205
+9.62%
$ -- $ 439,997
Jan 5, 2021 $ 0.000187
+5.98%
$ -- $ 599,601
Jan 4, 2021 $ 0.000165
-0.87%
$ -- $ 171,468
Jan 3, 2021 $ 0.000166
+26.04%
$ -- $ 291,258
Jan 2, 2021 $ 0.000132
+6.17%
$ -- $ 185,531
Jan 1, 2021 $ 0.000124
-1.07%
$ -- $ 253,030
Dec 31, 2020 $ 0.000125
-1.90%
$ -- $ 89,156
Dec 30, 2020 $ 0.000128
+2.45%
$ -- $ 226,510
Dec 29, 2020 $ 0.000124
+0.74%
$ -- $ 222,578
Dec 28, 2020 $ 0.000124
-2.38%
$ -- $ 214,906
Dec 27, 2020 $ 0.000123
+13.59%
$ -- $ 303,634
Dec 26, 2020 $ 0.000108
-3.83%
$ -- $ 193,988
Dec 25, 2020 $ 0.000103
-0.48%
$ -- $ 226,912
Dec 24, 2020 $ 0.000104
+6.50%
$ -- $ 154,970
Dec 23, 2020 $ 0.0000992
-8.38%
$ -- $ 35,801
Dec 22, 2020 $ 0.000108
+4.56%
$ -- $ 304,982
Dec 21, 2020 $ 0.000104
-5.65%
$ -- $ 181,380
Dec 20, 2020 $ 0.00011
-0.05%
$ -- $ 154,858
Dec 19, 2020 $ 0.000111
+0.42%
$ -- $ 231,850
Dec 18, 2020 $ 0.00011
+1.35%
$ -- $ 229,814
Dec 17, 2020 $ 0.000117
+13.07%
$ -- $ 123,758
Dec 16, 2020 $ 0.000102
+2.43%
$ -- $ 189,383
Dec 15, 2020 $ 0.0000995
+0.05%
$ -- $ 182,919
Dec 14, 2020 $ 0.0000996
+0.45%
$ -- $ 209,664