Ghost Talk Historical Data

XSCC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.000247
+8.59%
$-- $475,783
Feb 2, 2021 $0.000227
+3.70%
$-- $322,376
Feb 1, 2021 $0.000219
+11.11%
$-- $137,375
Jan 30, 2021 $0.000206
-0.52%
$-- $250,976
Jan 29, 2021 $0.000207
-2.31%
$-- $262,395
Jan 28, 2021 $0.000212
+5.71%
$-- $425,928
Jan 27, 2021 $0.0002
-7.58%
$-- $157,753
Jan 26, 2021 $0.000217
+2.00%
$-- $285,963
Jan 24, 2021 $0.000222
+12.63%
$-- $321,260
Jan 23, 2021 $0.000197
-0.47%
$-- $305,650
Jan 22, 2021 $0.000198
+3.11%
$-- $405,848
Jan 21, 2021 $0.000192
-18.34%
$-- $586,958
Jan 20, 2021 $0.000235
+0.45%
$-- $387,129
Jan 19, 2021 $0.000235
+9.75%
$-- $322,619
Jan 18, 2021 $0.000214
+2.26%
$-- $572,461
Jan 17, 2021 $0.000209
-0.05%
$-- $309,643
Jan 16, 2021 $0.00021
+5.47%
$-- $367,216
Jan 15, 2021 $0.000199
-4.37%
$-- $420,770
Jan 14, 2021 $0.000207
+7.80%
$-- $278,389
Jan 13, 2021 $0.000192
+2.19%
$-- $466,373
Jan 12, 2021 $0.000188
+1.29%
$-- $412,137
Jan 11, 2021 $0.000185
-13.59%
$-- $292,459
Jan 10, 2021 $0.000215
-1.27%
$-- $596,687
Jan 9, 2021 $0.000218
+5.07%
$-- $526,326
Jan 8, 2021 $0.000207
-0.37%
$-- $298,581
Jan 7, 2021 $0.000208
+1.35%
$-- $443,146
Jan 6, 2021 $0.000205
+9.62%
$-- $439,997
Jan 5, 2021 $0.000187
+5.98%
$-- $599,601
Jan 4, 2021 $0.000165
-0.87%
$-- $171,468
Jan 3, 2021 $0.000166
+26.04%
$-- $291,258
Jan 2, 2021 $0.000132
+6.17%
$-- $185,531
Jan 1, 2021 $0.000124
-1.07%
$-- $253,030
Dec 31, 2020 $0.000125
-1.90%
$-- $89,156
Dec 30, 2020 $0.000128
+2.45%
$-- $226,510
Dec 29, 2020 $0.000124
+0.74%
$-- $222,578
Dec 28, 2020 $0.000124
-2.38%
$-- $214,906
Dec 27, 2020 $0.000123
+13.59%
$-- $303,634
Dec 26, 2020 $0.000108
-3.83%
$-- $193,988
Dec 25, 2020 $0.000103
-0.48%
$-- $226,912
Dec 24, 2020 $0.000104
+6.50%
$-- $154,970
Dec 23, 2020 $0.0000992
-8.38%
$-- $35,801
Dec 22, 2020 $0.000108
+4.56%
$-- $304,982
Dec 21, 2020 $0.000104
-5.65%
$-- $181,380
Dec 20, 2020 $0.00011
-0.05%
$-- $154,858
Dec 19, 2020 $0.000111
+0.42%
$-- $231,850
Dec 18, 2020 $0.00011
+1.35%
$-- $229,814
Dec 17, 2020 $0.000117
+13.07%
$-- $123,758
Dec 16, 2020 $0.000102
+2.43%
$-- $189,383
Dec 15, 2020 $0.0000995
+0.05%
$-- $182,919
Dec 14, 2020 $0.0000996
+0.45%
$-- $209,664