Ghost Talk Historical Data

XSCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.000035
+118.75%
$-- $13
Dec 4, 2023 $0.000016
-52.94%
$-- $239
Dec 2, 2023 $0.000028
+0.00%
$-- $5
Dec 1, 2023 $0.000028
+0.00%
$-- $5
Nov 30, 2023 $0.000028
-6.67%
$-- $285
Nov 29, 2023 $0.00003
+0.00%
$-- $308
Nov 27, 2023 $0.00003
+0.00%
$-- $0
Nov 26, 2023 $0.00003
+0.00%
$-- $0
Nov 24, 2023 $0.000036
+0.00%
$-- $0
Nov 23, 2023 $0.000036
+2.86%
$-- $131
Nov 21, 2023 $0.000028
+0.00%
$-- $14
Nov 20, 2023 $0.000028
-15.15%
$-- $14
Nov 17, 2023 $0.000033
+0.00%
$-- $0
Nov 16, 2023 $0.000033
+0.00%
$-- $0
Nov 12, 2023 $0.000038
+0.00%
$-- $0
Nov 11, 2023 $0.000038
+0.00%
$-- $0
Nov 9, 2023 $0.000038
+0.00%
$-- $228
Nov 8, 2023 $0.000038
-2.56%
$-- $243
Nov 7, 2023 $0.000039
+127.50%
$-- $143
Nov 6, 2023 $0.0000171
-5.77%
$-- $15
Nov 3, 2023 $0.0000101
+0.14%
$-- $0
Nov 2, 2023 $0.0000101
+0.32%
$-- $0
Nov 1, 2023 $0.00001
-62.94%
$-- $26
Oct 31, 2023 $0.000037
+27.25%
$-- $851
Oct 27, 2023 $0.000025
-0.06%
$-- $0
Oct 26, 2023 $0.000014
+0.02%
$-- $2
Oct 22, 2023 $0.000012
+0.00%
$-- $1
Oct 21, 2023 $0.000012
-53.85%
$-- $1
Oct 20, 2023 $0.000026
+100.31%
$-- $535
Oct 19, 2023 $0.000013
-38.34%
$-- $3
Oct 18, 2023 $0.0000211
+250.07%
$-- $268
Oct 17, 2023 $0.0₅601
-14.20%
$-- $5
Oct 16, 2023 $0.0₅701
+0.88%
$-- $0.1
Oct 15, 2023 $0.0₅605
+0.27%
$-- $17
Oct 14, 2023 $0.0₅603
-39.83%
$-- $17
Oct 13, 2023 $0.00001
+24.93%
$-- $237
Oct 12, 2023 $0.0₅803
-69.14%
$-- $14
Oct 11, 2023 $0.000026
-0.04%
$-- $86
Oct 10, 2023 $0.000026
+271.13%
$-- $5
Oct 8, 2023 $0.0₅5
+0.85%
$-- $1
Oct 7, 2023 $0.0₅496
-0.87%
$-- $1
Oct 6, 2023 $0.0₅5
-82.15%
$-- $3
Oct 5, 2023 $0.0₅6
-73.92%
$-- $2
Oct 4, 2023 $0.000029
+164.02%
$-- $10
Oct 3, 2023 $0.000011
+83.31%
$-- $3
Oct 2, 2023 $0.000011
+83.45%
$-- $12
Oct 1, 2023 $0.0000129
-19.50%
$-- $37
Sep 30, 2023 $0.000016
+0.07%
$-- $0
Sep 29, 2023 $0.0₅601
+0.07%
$-- $0.001
Sep 28, 2023 $0.0₅6
+0.08%
$-- $0.001