Ghost Talk Historical Data

XSCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.000031
+40.26%
$-- $1,446
Feb 13 $0.0000221
+5.24%
$-- $1,580
Feb 6 $0.000021
-19.35%
$-- $970
Jan 30 $0.000026
+116.77%
$-- $1,687
Jan 23 $0.000011
-52.10%
$-- $1,449
Jan 16 $0.0000261
-3.49%
$-- $1,332
Jan 9 $0.0000269
-12.89%
$-- $1,550
Jan 2 $0.000023
-23.37%
$-- $985
Dec 26 $0.00003
+20.02%
$-- $1,394
Dec 19 $0.000021
-27.57%
$-- $1,458
Dec 12 $0.000039
+85.65%
$-- $2,393
Dec 5 $0.000015
-25.04%
$-- $933
Nov 28 $0.00002
-13.25%
$-- $1,964
Nov 21 $0.00001
-9.17%
$-- $1,524
Nov 14 $0.000019
+89.59%
$-- $580
Nov 7 $0.0₅999
-0.52%
$-- $23
Oct 31 $0.0000101
-33.00%
$-- $2,183
Oct 24 $0.000016
-27.24%
$-- $159
Oct 17 $0.000022
-40.61%
$-- $554
Oct 10 $0.000014
-56.31%
$-- $692
Oct 3 $0.000035
+39.95%
$-- $2,460
Sep 26 $0.000025
+4.40%
$-- $253
Sep 19 $0.00002
-37.43%
$-- $1,386
Sep 12 $0.00003
+7.15%
$-- $557
Sep 5 $0.000031
-11.41%
$-- $1,489
Aug 29 $0.000035
-14.69%
$-- $1,047
Aug 22 $0.000045
+221.16%
$-- $3,015
Aug 15 $0.000033
+93.91%
$-- $2,485
Aug 8 $0.000017
+70.04%
$-- $4,137
Aug 1 $0.00001
-37.50%
$-- $2,553
Jul 25 $0.000016
-11.11%
$-- $714
Jul 18 $0.000016
-23.81%
$-- $720
Jul 11 $0.000014
+7.69%
$-- $555
Jul 4 $0.000015
+0.00%
$-- $460
Jun 27 $0.000015
+15.38%
$-- $215
Jun 20 $0.00001
-33.33%
$-- $49
Jun 13 $0.000015
+15.38%
$-- $4
May 30 $0.000013
+18.18%
$-- $280
May 23 $0.000011
+0.00%
$-- $69
May 16 $0.000011
-8.33%
$-- $41
May 9 $0.000012
-14.29%
$-- $220
May 2 $0.000014
-12.50%
$-- $6,793
Apr 25 $0.000016
-15.79%
$-- $1,942
Apr 18 $0.000019
+5.56%
$-- $14,229
Apr 11 $0.000018
-30.77%
$-- $5,375
Apr 4 $0.000027
+0.00%
$-- $127
Mar 28 $0.000027
-10.00%
$-- $29,300
Mar 21 $0.00003
-14.29%
$-- $16,844
Mar 14 $0.000036
+5.88%
$-- $528
Mar 7 $0.000034
-10.53%
$-- $24,533