Ghost Talk Historical Data

XSCC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.000101
+0.05%
$ -- $ 210,124
Dec 12, 2020 $ 0.000102
+8.58%
$ -- $ 141,222
Dec 11, 2020 $ 0.0000927
-0.76%
$ -- $ 127,274
Dec 10, 2020 $ 0.0000951
-1.55%
$ -- $ 65,768
Dec 9, 2020 $ 0.0000974
+4.03%
$ -- $ 133,357
Dec 8, 2020 $ 0.0000941
-6.15%
$ -- $ 163,026
Dec 7, 2020 $ 0.0001
-6.64%
$ -- $ 192,617
Dec 6, 2020 $ 0.000102
-0.46%
$ -- $ 185,010
Dec 5, 2020 $ 0.000101
+4.02%
$ -- $ 94,794
Dec 4, 2020 $ 0.0000969
-7.51%
$ -- $ 211,989
Dec 3, 2020 $ 0.000105
+3.22%
$ -- $ 178,352
Dec 2, 2020 $ 0.000102
+0.86%
$ -- $ 193,835
Dec 1, 2020 $ 0.0001
-2.83%
$ -- $ 179,298
Nov 30, 2020 $ 0.0000978
+0.06%
$ -- $ 211,115
Nov 29, 2020 $ 0.0000977
+6.95%
$ -- $ 236,029
Nov 28, 2020 $ 0.0000914
-1.90%
$ -- $ 222,443
Nov 27, 2020 $ 0.0000931
+5.50%
$ -- $ 284,441
Nov 26, 2020 $ 0.0000882
-14.27%
$ -- $ 81,502
Nov 25, 2020 $ 0.000103
+0.23%
$ -- $ 192,352
Nov 24, 2020 $ 0.000103
-0.88%
$ -- $ 232,822
Nov 23, 2020 $ 0.000103
+2.93%
$ -- $ 66,848
Nov 22, 2020 $ 0.000101
-3.73%
$ -- $ 217,633
Nov 21, 2020 $ 0.000104
+8.06%
$ -- $ 102,757
Nov 20, 2020 $ 0.0000967
+7.95%
$ -- $ 135,353
Nov 19, 2020 $ 0.0000895
-1.59%
$ -- $ 80,804
Nov 18, 2020 $ 0.000091
-0.42%
$ -- $ 95,295
Nov 17, 2020 $ 0.0000914
+10.13%
$ -- $ 123,877
Nov 16, 2020 $ 0.000083
+2.92%
$ -- $ 95,600
Nov 15, 2020 $ 0.0000807
-2.77%
$ -- $ 52,004
Nov 14, 2020 $ 0.000083
-3.18%
$ -- $ 113,709
Nov 13, 2020 $ 0.0000857
+2.96%
$ -- $ 143,273
Nov 12, 2020 $ 0.0000832
-0.20%
$ -- $ 136,161
Nov 11, 2020 $ 0.0000834
+2.94%
$ -- $ 102,778
Nov 10, 2020 $ 0.000081
+1.34%
$ -- $ 101,937
Nov 9, 2020 $ 0.00008
-7.31%
$ -- $ 90,760
Nov 8, 2020 $ 0.0000863
+10.08%
$ -- $ 103,692
Nov 7, 2020 $ 0.0000784
-4.42%
$ -- $ 193,193
Nov 6, 2020 $ 0.000082
+9.34%
$ -- $ 200,980
Nov 5, 2020 $ 0.000075
+3.66%
$ -- $ 50,668
Nov 4, 2020 $ 0.0000723
+3.77%
$ -- $ 66,616
Nov 3, 2020 $ 0.0000697
+0.91%
$ -- $ 93,458
Nov 2, 2020 $ 0.0000691
-3.12%
$ -- $ 81,493
Nov 1, 2020 $ 0.0000713
+2.50%
$ -- $ 93,130
Oct 31, 2020 $ 0.0000695
-4.39%
$ -- $ 55,696
Oct 30, 2020 $ 0.0000727
+4.35%
$ -- $ 134,338
Oct 29, 2020 $ 0.0000696
-0.44%
$ -- $ 67,887
Oct 28, 2020 $ 0.00007
-3.75%
$ -- $ 130,890
Oct 27, 2020 $ 0.0000727
-2.67%
$ -- $ 184,331
Oct 26, 2020 $ 0.0000748
+8.40%
$ -- $ 135,853
Oct 25, 2020 $ 0.000069
-1.58%
$ -- $ 106,742