Ghost Talk Historical Data

XSCC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.0000701
+0.68%
$-- $64,257
Oct 23, 2020 $0.0000696
-6.64%
$-- $22,342
Oct 22, 2020 $0.0000746
+5.85%
$-- $44,499
Oct 21, 2020 $0.0000705
+12.48%
$-- $126,192
Oct 20, 2020 $0.0000627
-2.85%
$-- $87,182
Oct 19, 2020 $0.0000645
+0.36%
$-- $142,653
Oct 18, 2020 $0.0000643
+2.56%
$-- $82,040
Oct 17, 2020 $0.0000627
+7.08%
$-- $90,727
Oct 16, 2020 $0.0000585
-3.09%
$-- $10,448
Oct 15, 2020 $0.0000604
-6.39%
$-- $14
Oct 14, 2020 $0.0000645
+5.80%
$-- $114,850
Oct 13, 2020 $0.000061
-1.47%
$-- $99,636
Oct 12, 2020 $0.0000619
+3.30%
$-- $118,778
Oct 11, 2020 $0.0000599
+24.39%
$-- $187,323
Oct 10, 2020 $0.0000482
+1.40%
$-- $140,504
Oct 9, 2020 $0.0000475
-3.33%
$-- $165,315
Oct 8, 2020 $0.0000491
-4.16%
$-- $156,358
Oct 7, 2020 $0.0000513
+0.32%
$-- $106,148
Oct 6, 2020 $0.0000511
-9.65%
$-- $78,519
Oct 5, 2020 $0.0000566
+0.22%
$-- $166,695
Oct 4, 2020 $0.0000564
+1.78%
$-- $67,196
Oct 3, 2020 $0.0000555
+0.23%
$-- $145,376
Oct 2, 2020 $0.0000553
-2.08%
$-- $117,903
Oct 1, 2020 $0.0000565
-1.84%
$-- $194,183
Sep 30, 2020 $0.0000575
-0.03%
$-- $171,864
Sep 29, 2020 $0.0000575
-4.54%
$-- $180,550
Sep 28, 2020 $0.0000603
+5.46%
$-- $138,269
Sep 27, 2020 $0.0000572
+0.82%
$-- $76,268
Sep 26, 2020 $0.0000567
-5.10%
$-- $86,964
Sep 25, 2020 $0.0000598
+0.78%
$-- $58,846
Sep 24, 2020 $0.0000593
+8.73%
$-- $76,976
Sep 23, 2020 $0.0000546
-16.58%
$-- $57,527
Sep 22, 2020 $0.0000654
+0.80%
$-- $92,424
Sep 21, 2020 $0.0000649
-12.53%
$-- $101,218
Sep 20, 2020 $0.0000742
-3.76%
$-- $49,460
Sep 19, 2020 $0.0000771
+5.67%
$-- $159,525
Sep 18, 2020 $0.0000729
-10.95%
$-- $67,089
Sep 17, 2020 $0.0000818
+6.75%
$-- $109,037
Sep 16, 2020 $0.0000767
+10.68%
$-- $127,848
Sep 15, 2020 $0.0000693
-20.14%
$-- $132,215
Sep 14, 2020 $0.0000867
-1.27%
$-- $185,512
Sep 13, 2020 $0.0000878
-5.76%
$-- $70,171
Sep 12, 2020 $0.0000931
+3.60%
$-- $154,006
Sep 11, 2020 $0.0000899
+11.01%
$-- $304,682
Sep 10, 2020 $0.0000809
+0.18%
$-- $95,239
Sep 9, 2020 $0.0000808
+8.68%
$-- $147,534
Sep 8, 2020 $0.0000743
+5.35%
$-- $155,449
Sep 7, 2020 $0.0000704
-0.15%
$-- $165,476
Sep 6, 2020 $0.0000706
+5.48%
$-- $141,707
Sep 5, 2020 $0.0000667
-13.88%
$-- $10,789