Ghost Talk Historical Data

XSCC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0000775
+12.25%
$ -- $ 237,915
Sep 3, 2020 $ 0.0000692
-12.65%
$ -- $ 213,061
Sep 2, 2020 $ 0.0000792
-7.56%
$ -- $ 159,994
Sep 1, 2020 $ 0.0000857
+16.02%
$ -- $ 235,858
Aug 31, 2020 $ 0.0000739
-1.07%
$ -- $ 317,219
Aug 30, 2020 $ 0.0000747
+16.87%
$ -- $ 462,477
Aug 29, 2020 $ 0.0000639
+39.28%
$ -- $ 223,192
Aug 28, 2020 $ 0.0000459
+20.03%
$ -- $ 283,089
Aug 27, 2020 $ 0.0000382
-23.84%
$ -- $ 210,259
Aug 26, 2020 $ 0.0000502
-18.28%
$ -- $ 150,294
Aug 25, 2020 $ 0.0000615
-3.81%
$ -- $ 166,455
Aug 24, 2020 $ 0.0000639
+8.89%
$ -- $ 281,997
Aug 23, 2020 $ 0.0000587
-1.22%
$ -- $ 299,824
Aug 22, 2020 $ 0.0000595
+2.42%
$ -- $ 265,096
Aug 21, 2020 $ 0.0000581
-5.61%
$ -- $ 276,832
Aug 20, 2020 $ 0.0000615
+2.74%
$ -- $ 213,128
Aug 19, 2020 $ 0.0000599
+1.07%
$ -- $ 234,646
Aug 18, 2020 $ 0.0000592
-1.73%
$ -- $ 162,292
Aug 17, 2020 $ 0.0000603
+6.96%
$ -- $ 287,808
Aug 16, 2020 $ 0.0000564
+0.14%
$ -- $ 421,991
Aug 15, 2020 $ 0.0000563
+17.03%
$ -- $ 534,918
Aug 14, 2020 $ 0.0000481
-5.58%
$ -- $ 214,828
Aug 13, 2020 $ 0.000051
+46.23%
$ -- $ 388,165
Aug 12, 2020 $ 0.0000349
+6.67%
$ -- $ 313,592
Aug 11, 2020 $ 0.0000327
+22.13%
$ -- $ 239,935
Aug 10, 2020 $ 0.0000268
+14.25%
$ -- $ 226,699
Aug 9, 2020 $ 0.0000234
-1.24%
$ -- $ 144,372
Aug 8, 2020 $ 0.0000236
-2.22%
$ -- $ 320,685
Aug 7, 2020 $ 0.0000242
+1.99%
$ -- $ 458,598
Aug 6, 2020 $ 0.0000237
-1.45%
$ -- $ 248,018
Aug 5, 2020 $ 0.000024
-11.83%
$ -- $ 325,452
Aug 4, 2020 $ 0.0000273
+0.83%
$ -- $ 290,883
Aug 3, 2020 $ 0.0000271
+1.25%
$ -- $ 387,735
Aug 2, 2020 $ 0.0000267
-1.39%
$ -- $ 152,401
Aug 1, 2020 $ 0.0000271
+11.69%
$ -- $ 306,463
Jul 31, 2020 $ 0.0000243
+3.44%
$ -- $ 237,184
Jul 30, 2020 $ 0.0000235
+5.33%
$ -- $ 363,235
Jul 29, 2020 $ 0.0000223
+16.94%
$ -- $ 217,447
Jul 28, 2020 $ 0.000019
-1.56%
$ -- $ 242,033
Jul 27, 2020 $ 0.0000193
-11.21%
$ -- $ 146,918
Jul 26, 2020 $ 0.0000218
+18.86%
$ -- $ 344,361
Jul 25, 2020 $ 0.0000183
-6.60%
$ -- $ 205,965
Jul 24, 2020 $ 0.0000196
+18.42%
$ -- $ 134,501
Jul 23, 2020 $ 0.0000165
+4.06%
$ -- $ 105,260
Jul 22, 2020 $ 0.0000159
+7.27%
$ -- $ 169,583
Jul 21, 2020 $ 0.0000148
-3.78%
$ -- $ 114,956
Jul 20, 2020 $ 0.0000154
+6.95%
$ -- $ 151,202
Jul 19, 2020 $ 0.0000144
-13.28%
$ -- $ 77,419
Jul 18, 2020 $ 0.0000166
+1.41%
$ -- $ 138,844
Jul 17, 2020 $ 0.0000163
+16.22%
$ -- $ 153,300