Ghost Talk Historical Data

XSCC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0000141
+6.14%
$ -- $ 99,154
Jul 15, 2020 $ 0.0000133
-38.88%
$ -- $ 74,613
Jul 14, 2020 $ 0.0000217
+0.29%
$ -- $ 93,587
Jul 13, 2020 $ 0.0000216
+11.20%
$ -- $ 116,714
Jul 12, 2020 $ 0.0000194
+1.29%
$ -- $ 90,689
Jul 11, 2020 $ 0.0000192
-0.72%
$ -- $ 53,749
Jul 10, 2020 $ 0.0000193
+32.74%
$ -- $ 35,346
Jul 9, 2020 $ 0.0000146
-1.94%
$ -- $ 26,300
Jul 8, 2020 $ 0.0000148
+23.82%
$ -- $ 39,099
Jul 7, 2020 $ 0.000012
-0.92%
$ -- $ 33,395
Jul 6, 2020 $ 0.0000121
+5.72%
$ -- $ 33,704
Jul 5, 2020 $ 0.0000114
-0.55%
$ -- $ 14,872
Jul 4, 2020 $ 0.0000115
+1.72%
$ -- $ 17,185
Jul 3, 2020 $ 0.0000113
-0.67%
$ -- $ 17,198
Jul 2, 2020 $ 0.0000114
+21.96%
$ -- $ 20,309
Jul 1, 2020 $ 0.0₅932
+2.36%
$ -- $ 28,342
Jun 30, 2020 $ 0.0₅911
-0.89%
$ -- $ 16,608
Jun 29, 2020 $ 0.0₅919
+1.81%
$ -- $ 11,604
Jun 28, 2020 $ 0.0₅903
+1.87%
$ -- $ 61,968
Jun 27, 2020 $ 0.0₅886
-3.63%
$ -- $ 75,221
Jun 26, 2020 $ 0.0₅92
-1.54%
$ -- $ 69,662
Jun 25, 2020 $ 0.0₅934
-1.43%
$ -- $ 65,061
Jun 24, 2020 $ 0.0₅948
-3.61%
$ -- $ 57,014
Jun 23, 2020 $ 0.0₅983
+0.98%
$ -- $ 54,215
Jun 22, 2020 $ 0.0₅973
+6.52%
$ -- $ 105,168
Jun 21, 2020 $ 0.0₅914
-0.37%
$ -- $ 74,553
Jun 20, 2020 $ 0.0₅917
-0.03%
$ -- $ 52,936
Jun 19, 2020 $ 0.0₅917
-1.22%
$ -- $ 80,348
Jun 18, 2020 $ 0.0₅928
+0.97%
$ -- $ 76,240
Jun 17, 2020 $ 0.0₅919
-2.36%
$ -- $ 87,523
Jun 16, 2020 $ 0.0₅942
+1.91%
$ -- $ 72,191
Jun 15, 2020 $ 0.0₅924
-0.65%
$ -- $ 54,730
Jun 14, 2020 $ 0.0₅931
-4.40%
$ -- $ 49,533
Jun 13, 2020 $ 0.0₅973
+0.66%
$ -- $ 58,273
Jun 12, 2020 $ 0.0₅967
+3.35%
$ -- $ 66,809
Jun 11, 2020 $ 0.0₅936
-6.94%
$ -- $ 41,190
Jun 10, 2020 $ 0.0000101
+1.25%
$ -- $ 70,953
Jun 9, 2020 $ 0.0₅993
-0.01%
$ -- $ 43,093
Jun 8, 2020 $ 0.0₅993
-0.65%
$ -- $ 66,513
Jun 7, 2020 $ 0.0₅999
+0.98%
$ -- $ 49,002
Jun 6, 2020 $ 0.0₅99
+1.70%
$ -- $ 122,150
Jun 5, 2020 $ 0.0₅973
-2.14%
$ -- $ 40,873
Jun 4, 2020 $ 0.0₅995
+0.55%
$ -- $ 82,062
Jun 3, 2020 $ 0.0₅989
+3.08%
$ -- $ 61,127
Jun 2, 2020 $ 0.0₅959
-4.04%
$ -- $ 48,677
Jun 1, 2020 $ 0.00001
+7.51%
$ -- $ 83,171
May 31, 2020 $ 0.0₅93
-4.66%
$ -- $ 28,188
May 30, 2020 $ 0.0₅976
+10.44%
$ -- $ 56,190
May 29, 2020 $ 0.0₅883
-14.43%
$ -- $ 43,562
May 28, 2020 $ 0.0000103
+23.28%
$ -- $ 73,811