Ghost Talk Historical Data

XSCC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.0000141
+6.14%
$-- $99,154
Jul 15, 2020 $0.0000133
-38.88%
$-- $74,613
Jul 14, 2020 $0.0000217
+0.29%
$-- $93,587
Jul 13, 2020 $0.0000216
+11.20%
$-- $116,714
Jul 12, 2020 $0.0000194
+1.29%
$-- $90,689
Jul 11, 2020 $0.0000192
-0.72%
$-- $53,749
Jul 10, 2020 $0.0000193
+32.74%
$-- $35,346
Jul 9, 2020 $0.0000146
-1.94%
$-- $26,300
Jul 8, 2020 $0.0000148
+23.82%
$-- $39,099
Jul 7, 2020 $0.000012
-0.92%
$-- $33,395
Jul 6, 2020 $0.0000121
+5.72%
$-- $33,704
Jul 5, 2020 $0.0000114
-0.55%
$-- $14,872
Jul 4, 2020 $0.0000115
+1.72%
$-- $17,185
Jul 3, 2020 $0.0000113
-0.67%
$-- $17,198
Jul 2, 2020 $0.0000114
+21.96%
$-- $20,309
Jul 1, 2020 $0.0₅932
+2.36%
$-- $28,342
Jun 30, 2020 $0.0₅911
-0.89%
$-- $16,608
Jun 29, 2020 $0.0₅919
+1.81%
$-- $11,604
Jun 28, 2020 $0.0₅903
+1.87%
$-- $61,968
Jun 27, 2020 $0.0₅886
-3.63%
$-- $75,221
Jun 26, 2020 $0.0₅92
-1.54%
$-- $69,662
Jun 25, 2020 $0.0₅934
-1.43%
$-- $65,061
Jun 24, 2020 $0.0₅948
-3.61%
$-- $57,014
Jun 23, 2020 $0.0₅983
+0.98%
$-- $54,215
Jun 22, 2020 $0.0₅973
+6.52%
$-- $105,168
Jun 21, 2020 $0.0₅914
-0.37%
$-- $74,553
Jun 20, 2020 $0.0₅917
-0.03%
$-- $52,936
Jun 19, 2020 $0.0₅917
-1.22%
$-- $80,348
Jun 18, 2020 $0.0₅928
+0.97%
$-- $76,240
Jun 17, 2020 $0.0₅919
-2.36%
$-- $87,523
Jun 16, 2020 $0.0₅942
+1.91%
$-- $72,191
Jun 15, 2020 $0.0₅924
-0.65%
$-- $54,730
Jun 14, 2020 $0.0₅931
-4.40%
$-- $49,533
Jun 13, 2020 $0.0₅973
+0.66%
$-- $58,273
Jun 12, 2020 $0.0₅967
+3.35%
$-- $66,809
Jun 11, 2020 $0.0₅936
-6.94%
$-- $41,190
Jun 10, 2020 $0.0000101
+1.25%
$-- $70,953
Jun 9, 2020 $0.0₅993
-0.01%
$-- $43,093
Jun 8, 2020 $0.0₅993
-0.65%
$-- $66,513
Jun 7, 2020 $0.0₅999
+0.98%
$-- $49,002
Jun 6, 2020 $0.0₅99
+1.70%
$-- $122,150
Jun 5, 2020 $0.0₅973
-2.14%
$-- $40,873
Jun 4, 2020 $0.0₅995
+0.55%
$-- $82,062
Jun 3, 2020 $0.0₅989
+3.08%
$-- $61,127
Jun 2, 2020 $0.0₅959
-4.04%
$-- $48,677
Jun 1, 2020 $0.00001
+7.51%
$-- $83,171
May 31, 2020 $0.0₅93
-4.66%
$-- $28,188
May 30, 2020 $0.0₅976
+10.44%
$-- $56,190
May 29, 2020 $0.0₅883
-14.43%
$-- $43,562
May 28, 2020 $0.0000103
+23.28%
$-- $73,811