Ghost Talk Historical Data

XSCC Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.0₅836
+3.68%
$-- $36,146
May 26, 2020 $0.0₅806
-2.85%
$-- $56,147
May 25, 2020 $0.0₅83
+2.87%
$-- $42,895
May 24, 2020 $0.0₅809
-21.76%
$-- $46,629
May 23, 2020 $0.0000103
+0.01%
$-- $4,045
May 22, 2020 $0.0000103
+3.90%
$-- $17,974
May 21, 2020 $0.0₅995
-21.05%
$-- $31,501
May 20, 2020 $0.0000126
-1.91%
$-- $52,881
May 19, 2020 $0.0000128
-0.13%
$-- $59,411
May 18, 2020 $0.0000129
+3.51%
$-- $37,018
May 17, 2020 $0.0000124
+3.33%
$-- $16,440
May 16, 2020 $0.000012
+4.24%
$-- $55,091
May 15, 2020 $0.0000115
-4.87%
$-- $54,869
May 14, 2020 $0.0000121
+1.63%
$-- $41,833
May 13, 2020 $0.0000119
+4.96%
$-- $48,698
May 12, 2020 $0.0000114
+1.76%
$-- $32,897
May 11, 2020 $0.0000112
-1.20%
$-- $39,957
May 10, 2020 $0.0000113
-10.56%
$-- $36,235
May 9, 2020 $0.0000126
-0.60%
$-- $40,381
May 8, 2020 $0.0000127
-0.14%
$-- $44,281
May 7, 2020 $0.0000127
+6.11%
$-- $45,444
May 6, 2020 $0.000012
-12.41%
$-- $41,842
May 5, 2020 $0.0000138
+10.79%
$-- $50,538
May 4, 2020 $0.0000124
-1.75%
$-- $44,147
May 3, 2020 $0.0000126
-2.42%
$-- $37,545
May 2, 2020 $0.000013
+1.72%
$-- $25,958
May 1, 2020 $0.0000127
+2.91%
$-- $49,299
Apr 30, 2020 $0.0000124
-4.45%
$-- $18,154
Apr 29, 2020 $0.0000129
+9.28%
$-- $30,631
Apr 28, 2020 $0.0000119
+0.39%
$-- $27,246
Apr 27, 2020 $0.0000118
-34.96%
$-- $23,178
Apr 26, 2020 $0.0000181
-22.51%
$-- $29,268
Apr 25, 2020 $0.0000234
+3.96%
$-- $27,029
Apr 24, 2020 $0.0000225
+1.22%
$-- $21,143
Apr 23, 2020 $0.0000222
+1.67%
$-- $42,368
Apr 22, 2020 $0.0000219
-1.67%
$-- $41,608
Apr 21, 2020 $0.0000222
+0.02%
$-- $50,160
Apr 20, 2020 $0.0000222
-5.03%
$-- $54,968
Apr 19, 2020 $0.0000234
-3.00%
$-- $74,963
Apr 18, 2020 $0.0000241
+8.76%
$-- $28,178
Apr 17, 2020 $0.0000222
-0.97%
$-- $68,828
Apr 16, 2020 $0.0000224
+12.28%
$-- $74,198
Apr 15, 2020 $0.0000199
-2.79%
$-- $87,260
Apr 14, 2020 $0.0000205
-3.25%
$-- $98,791
Apr 13, 2020 $0.0000212
+1.97%
$-- $68,277
Apr 12, 2020 $0.0000208
-2.58%
$-- $37,842
Apr 11, 2020 $0.0000214
+1.02%
$-- $62,117
Apr 10, 2020 $0.0000211
-11.35%
$-- $39,336
Apr 9, 2020 $0.0000238
+1.41%
$-- $56,939
Apr 8, 2020 $0.0000235
+1.89%
$-- $52,407