Ghost Talk Historical Data

XSCC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.0000231
-3.21%
$-- $76,941
Apr 6, 2020 $0.0000238
+14.09%
$-- $97,193
Apr 5, 2020 $0.0000209
+3.25%
$-- $80,849
Apr 4, 2020 $0.0000202
+2.02%
$-- $72,189
Apr 3, 2020 $0.0000198
+0.06%
$-- $76,977
Apr 2, 2020 $0.0000198
+2.93%
$-- $78,743
Apr 1, 2020 $0.0000192
+2.44%
$-- $81,966
Mar 31, 2020 $0.0000188
+1.10%
$-- $120,884
Mar 30, 2020 $0.0000186
+5.86%
$-- $67,126
Mar 29, 2020 $0.0000176
-4.20%
$-- $31,083
Mar 28, 2020 $0.0000184
-4.08%
$-- $82,306
Mar 27, 2020 $0.0000191
-1.07%
$-- $112,424
Mar 26, 2020 $0.0000193
+1.40%
$-- $86,160
Mar 25, 2020 $0.0000191
-1.68%
$-- $96,478
Mar 24, 2020 $0.0000194
+1.99%
$-- $126,812
Mar 23, 2020 $0.000019
+10.41%
$-- $90,335
Mar 22, 2020 $0.0000172
-9.51%
$-- $78,046
Mar 21, 2020 $0.000019
+2.03%
$-- $75,069
Mar 20, 2020 $0.0000186
-6.84%
$-- $116,775
Mar 19, 2020 $0.00002
+22.78%
$-- $105,413
Mar 18, 2020 $0.0000162
+1.56%
$-- $98,904
Mar 17, 2020 $0.000016
+2.97%
$-- $53,001
Mar 16, 2020 $0.0000155
-10.44%
$-- $79,126
Mar 15, 2020 $0.0000174
-1.32%
$-- $97,485
Mar 14, 2020 $0.0000176
-5.70%
$-- $83,667
Mar 13, 2020 $0.0000186
+23.53%
$-- $118,485
Mar 12, 2020 $0.0000151
-46.55%
$-- $92,173
Mar 11, 2020 $0.0000282
-3.02%
$-- $127,969
Mar 10, 2020 $0.0000291
-0.91%
$-- $261,274
Mar 9, 2020 $0.0000292
+4.37%
$-- $186,805
Mar 8, 2020 $0.000028
-19.69%
$-- $234,037
Mar 7, 2020 $0.0000348
+1.86%
$-- $211,384
Mar 6, 2020 $0.0000341
+6.68%
$-- $258,195
Mar 5, 2020 $0.000032
+1.71%
$-- $231,641
Mar 4, 2020 $0.0000314
+0.05%
$-- $152,729
Mar 3, 2020 $0.0000314
-3.14%
$-- $187,812
Mar 2, 2020 $0.0000324
+5.71%
$-- $121,513
Mar 1, 2020 $0.0000306
-0.09%
$-- $131,854
Feb 29, 2020 $0.0000307
-1.94%
$-- $165,569
Feb 28, 2020 $0.0000314
-1.49%
$-- $117,031
Feb 27, 2020 $0.0000317
+0.45%
$-- $138,993
Feb 26, 2020 $0.0000316
-10.74%
$-- $125,669
Feb 25, 2020 $0.0000355
-9.36%
$-- $165,629
Feb 24, 2020 $0.0000392
+1.86%
$-- $227,507
Feb 23, 2020 $0.0000384
+2.43%
$-- $198,218
Feb 22, 2020 $0.0000375
-4.03%
$-- $215,575
Feb 21, 2020 $0.0000391
+8.13%
$-- $218,196
Feb 20, 2020 $0.0000361
-0.68%
$-- $212,917
Feb 19, 2020 $0.0000364
-7.76%
$-- $209,616
Feb 18, 2020 $0.0000395
+5.44%
$-- $204,740