Ghost Talk Historical Data

XSCC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.0000374
+2.28%
$-- $223,491
Feb 16, 2020 $0.0000367
-3.41%
$-- $178,104
Feb 15, 2020 $0.0000379
-5.06%
$-- $188,840
Feb 14, 2020 $0.00004
+6.25%
$-- $136,444
Feb 13, 2020 $0.0000376
+1.15%
$-- $202,268
Feb 12, 2020 $0.0000372
+12.14%
$-- $186,293
Feb 11, 2020 $0.0000332
+6.01%
$-- $171,106
Feb 10, 2020 $0.0000313
-1.64%
$-- $187,301
Feb 9, 2020 $0.0000318
+1.74%
$-- $189,252
Feb 8, 2020 $0.0000313
+0.14%
$-- $217,233
Feb 7, 2020 $0.0000313
+4.59%
$-- $85,695
Feb 6, 2020 $0.0000299
-1.65%
$-- $171,697
Feb 5, 2020 $0.0000304
+15.02%
$-- $130,316
Feb 4, 2020 $0.0000265
-2.07%
$-- $123,842
Feb 3, 2020 $0.000027
+3.26%
$-- $106,944
Feb 2, 2020 $0.0000262
-2.51%
$-- $125,213
Feb 1, 2020 $0.0000269
+7.58%
$-- $101,284
Jan 31, 2020 $0.000025
-4.65%
$-- $97,627
Jan 30, 2020 $0.0000262
+2.45%
$-- $155,503
Jan 29, 2020 $0.0000256
+4.00%
$-- $124,914
Jan 28, 2020 $0.0000246
+3.40%
$-- $151,753
Jan 27, 2020 $0.0000238
-0.45%
$-- $100,052
Jan 26, 2020 $0.0000239
+4.24%
$-- $95,666
Jan 25, 2020 $0.0000229
+1.21%
$-- $79,959
Jan 24, 2020 $0.0000226
-0.48%
$-- $103,096
Jan 23, 2020 $0.0000228
-3.08%
$-- $79,018
Jan 22, 2020 $0.0000235
-0.75%
$-- $72,343
Jan 21, 2020 $0.0000237
-0.25%
$-- $78,130
Jan 20, 2020 $0.0000237
+1.48%
$-- $103,504
Jan 19, 2020 $0.0000234
-4.27%
$-- $102,807
Jan 18, 2020 $0.0000245
+2.48%
$-- $18,113
Jan 17, 2020 $0.0000239
+5.78%
$-- $85,305
Jan 16, 2020 $0.0000226
-3.83%
$-- $74,101
Jan 15, 2020 $0.0000235
+3.61%
$-- $58,724
Jan 14, 2020 $0.0000227
+11.03%
$-- $77,451
Jan 13, 2020 $0.0000204
-1.28%
$-- $74,552
Jan 12, 2020 $0.0000207
+2.56%
$-- $75,850
Jan 11, 2020 $0.0000202
+1.12%
$-- $81,682
Jan 10, 2020 $0.0000199
+2.68%
$-- $69,348
Jan 9, 2020 $0.0000194
-1.49%
$-- $52,463
Jan 8, 2020 $0.0000197
-2.50%
$-- $69,362
Jan 7, 2020 $0.0000203
+0.01%
$-- $55,066
Jan 6, 2020 $0.0000202
+6.48%
$-- $54,419
Jan 5, 2020 $0.000019
+0.83%
$-- $66,069
Jan 4, 2020 $0.0000188
-0.04%
$-- $44,682
Jan 3, 2020 $0.0000189
+5.44%
$-- $40,931
Jan 2, 2020 $0.0000179
-2.49%
$-- $66,277
Jan 1, 2020 $0.0000183
+1.28%
$-- $42,550
Dec 31, 2019 $0.0000181
-8.14%
$-- $43,840
Dec 30, 2019 $0.0000197
-2.25%
$-- $55,794