Ghost Talk Historical Data

XSCC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0000374
+2.28%
$ -- $ 223,491
Feb 16, 2020 $ 0.0000367
-3.41%
$ -- $ 178,104
Feb 15, 2020 $ 0.0000379
-5.06%
$ -- $ 188,840
Feb 14, 2020 $ 0.00004
+6.25%
$ -- $ 136,444
Feb 13, 2020 $ 0.0000376
+1.15%
$ -- $ 202,268
Feb 12, 2020 $ 0.0000372
+12.14%
$ -- $ 186,293
Feb 11, 2020 $ 0.0000332
+6.01%
$ -- $ 171,106
Feb 10, 2020 $ 0.0000313
-1.64%
$ -- $ 187,301
Feb 9, 2020 $ 0.0000318
+1.74%
$ -- $ 189,252
Feb 8, 2020 $ 0.0000313
+0.14%
$ -- $ 217,233
Feb 7, 2020 $ 0.0000313
+4.59%
$ -- $ 85,695
Feb 6, 2020 $ 0.0000299
-1.65%
$ -- $ 171,697
Feb 5, 2020 $ 0.0000304
+15.02%
$ -- $ 130,316
Feb 4, 2020 $ 0.0000265
-2.07%
$ -- $ 123,842
Feb 3, 2020 $ 0.000027
+3.26%
$ -- $ 106,944
Feb 2, 2020 $ 0.0000262
-2.51%
$ -- $ 125,213
Feb 1, 2020 $ 0.0000269
+7.58%
$ -- $ 101,284
Jan 31, 2020 $ 0.000025
-4.65%
$ -- $ 97,627
Jan 30, 2020 $ 0.0000262
+2.45%
$ -- $ 155,503
Jan 29, 2020 $ 0.0000256
+4.00%
$ -- $ 124,914
Jan 28, 2020 $ 0.0000246
+3.40%
$ -- $ 151,753
Jan 27, 2020 $ 0.0000238
-0.45%
$ -- $ 100,052
Jan 26, 2020 $ 0.0000239
+4.24%
$ -- $ 95,666
Jan 25, 2020 $ 0.0000229
+1.21%
$ -- $ 79,959
Jan 24, 2020 $ 0.0000226
-0.48%
$ -- $ 103,096
Jan 23, 2020 $ 0.0000228
-3.08%
$ -- $ 79,018
Jan 22, 2020 $ 0.0000235
-0.75%
$ -- $ 72,343
Jan 21, 2020 $ 0.0000237
-0.25%
$ -- $ 78,130
Jan 20, 2020 $ 0.0000237
+1.48%
$ -- $ 103,504
Jan 19, 2020 $ 0.0000234
-4.27%
$ -- $ 102,807
Jan 18, 2020 $ 0.0000245
+2.48%
$ -- $ 18,113
Jan 17, 2020 $ 0.0000239
+5.78%
$ -- $ 85,305
Jan 16, 2020 $ 0.0000226
-3.83%
$ -- $ 74,101
Jan 15, 2020 $ 0.0000235
+3.61%
$ -- $ 58,724
Jan 14, 2020 $ 0.0000227
+11.03%
$ -- $ 77,451
Jan 13, 2020 $ 0.0000204
-1.28%
$ -- $ 74,552
Jan 12, 2020 $ 0.0000207
+2.56%
$ -- $ 75,850
Jan 11, 2020 $ 0.0000202
+1.12%
$ -- $ 81,682
Jan 10, 2020 $ 0.0000199
+2.68%
$ -- $ 69,348
Jan 9, 2020 $ 0.0000194
-1.49%
$ -- $ 52,463
Jan 8, 2020 $ 0.0000197
-2.50%
$ -- $ 69,362
Jan 7, 2020 $ 0.0000203
+0.01%
$ -- $ 55,066
Jan 6, 2020 $ 0.0000202
+6.48%
$ -- $ 54,419
Jan 5, 2020 $ 0.000019
+0.83%
$ -- $ 66,069
Jan 4, 2020 $ 0.0000188
-0.04%
$ -- $ 44,682
Jan 3, 2020 $ 0.0000189
+5.44%
$ -- $ 40,931
Jan 2, 2020 $ 0.0000179
-2.49%
$ -- $ 66,277
Jan 1, 2020 $ 0.0000183
+1.28%
$ -- $ 42,550
Dec 31, 2019 $ 0.0000181
-8.14%
$ -- $ 43,840
Dec 30, 2019 $ 0.0000197
-2.25%
$ -- $ 55,794