Ghost Talk Historical Data

XSCC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0000202
+12.34%
$ -- $ 56,249
Dec 28, 2019 $ 0.0000179
-5.84%
$ -- $ 31,524
Dec 27, 2019 $ 0.0000191
+7.89%
$ -- $ 35,667
Dec 26, 2019 $ 0.0000177
+0.17%
$ -- $ 48,221
Dec 25, 2019 $ 0.0000176
+0.34%
$ -- $ 37,161
Dec 24, 2019 $ 0.0000176
-9.41%
$ -- $ 42,164
Dec 23, 2019 $ 0.0000194
+4.44%
$ -- $ 30,845
Dec 22, 2019 $ 0.0000186
-3.95%
$ -- $ 44,275
Dec 21, 2019 $ 0.0000193
+6.26%
$ -- $ 43,419
Dec 20, 2019 $ 0.0000182
+0.04%
$ -- $ 41,000
Dec 19, 2019 $ 0.0000182
-3.41%
$ -- $ 46,630
Dec 18, 2019 $ 0.0000188
+9.05%
$ -- $ 32,973
Dec 17, 2019 $ 0.0000173
-7.65%
$ -- $ 50,202
Dec 16, 2019 $ 0.0000187
-6.47%
$ -- $ 61,182
Dec 15, 2019 $ 0.00002
+0.41%
$ -- $ 75,493
Dec 14, 2019 $ 0.0000199
-1.79%
$ -- $ 54,262
Dec 13, 2019 $ 0.0000203
-0.24%
$ -- $ 56,680
Dec 12, 2019 $ 0.0000203
+0.79%
$ -- $ 60,366
Dec 11, 2019 $ 0.0000201
-7.75%
$ -- $ 44,466
Dec 10, 2019 $ 0.0000218
+5.69%
$ -- $ 45,439
Dec 9, 2019 $ 0.0000207
-2.21%
$ -- $ 51,060
Dec 8, 2019 $ 0.0000211
+1.57%
$ -- $ 45,778
Dec 7, 2019 $ 0.0000208
-7.57%
$ -- $ 43,604
Dec 6, 2019 $ 0.0000225
+6.80%
$ -- $ 49,844
Dec 5, 2019 $ 0.0000211
+2.11%
$ -- $ 46,342
Dec 4, 2019 $ 0.0000209
-0.23%
$ -- $ 18,212
Dec 3, 2019 $ 0.0000209
-7.18%
$ -- $ 51,173
Dec 2, 2019 $ 0.0000225
+6.38%
$ -- $ 49,520
Dec 1, 2019 $ 0.0000212
-7.34%
$ -- $ 60,382
Nov 30, 2019 $ 0.0000229
+4.98%
$ -- $ 69,435
Nov 29, 2019 $ 0.0000218
+2.42%
$ -- $ 58,151
Nov 28, 2019 $ 0.0000213
-1.26%
$ -- $ 65,625
Nov 27, 2019 $ 0.0000216
+4.12%
$ -- $ 50,247
Nov 26, 2019 $ 0.0000207
+0.13%
$ -- $ 84,137
Nov 25, 2019 $ 0.0000207
+3.93%
$ -- $ 65,039
Nov 24, 2019 $ 0.0000199
-7.15%
$ -- $ 76,771
Nov 23, 2019 $ 0.0000214
+0.19%
$ -- $ 59,475
Nov 22, 2019 $ 0.0000213
-7.07%
$ -- $ 55,195
Nov 21, 2019 $ 0.0000229
-6.78%
$ -- $ 56,506
Nov 20, 2019 $ 0.0000246
-7.76%
$ -- $ 52,171
Nov 19, 2019 $ 0.0000266
-1.48%
$ -- $ 69,684
Nov 18, 2019 $ 0.000027
+4.84%
$ -- $ 52,573
Nov 17, 2019 $ 0.0000258
+1.02%
$ -- $ 74,080
Nov 16, 2019 $ 0.0000256
+1.01%
$ -- $ 55,221
Nov 15, 2019 $ 0.0000253
-2.46%
$ -- $ 47,038
Nov 14, 2019 $ 0.000026
-0.94%
$ -- $ 42,749
Nov 13, 2019 $ 0.0000262
-0.16%
$ -- $ 45,581
Nov 12, 2019 $ 0.0000262
+1.12%
$ -- $ 72,157
Nov 11, 2019 $ 0.0000259
-2.32%
$ -- $ 66,797
Nov 10, 2019 $ 0.0000266
+1.99%
$ -- $ 74,569