Ghost Talk Historical Data

XSCC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000547
-8.29%
$ -- $ 135,359
Sep 19, 2019 $ 0.000596
+4.43%
$ -- $ 86,918
Sep 18, 2019 $ 0.000571
+30.42%
$ -- $ 76,649
Sep 17, 2019 $ 0.000438
-33.37%
$ -- $ 65,415
Sep 16, 2019 $ 0.000658
-5.52%
$ -- $ 64,497
Sep 15, 2019 $ 0.000696
-5.81%
$ -- $ 81,108
Sep 14, 2019 $ 0.000739
+4.88%
$ -- $ 137,274
Sep 13, 2019 $ 0.000705
-2.42%
$ -- $ 135,766
Sep 12, 2019 $ 0.000722
+0.02%
$ -- $ 43,216
Sep 11, 2019 $ 0.00072
-8.71%
$ -- $ 59,701
Sep 10, 2019 $ 0.00079
+67.38%
$ -- $ 55,100
Sep 9, 2019 $ 0.000471
+38.67%
$ -- $ 49,654
Sep 8, 2019 $ 0.00034
+1.53%
$ -- $ 40,803
Sep 7, 2019 $ 0.000335
-4.88%
$ -- $ 76,615
Sep 6, 2019 $ 0.000352
-29.71%
$ -- $ 22,115
Sep 5, 2019 $ 0.000501
-54.96%
$ -- $ 32,916
Sep 4, 2019 $ 0.00111
-6.59%
$ -- $ 50,625
Sep 3, 2019 $ 0.00119
-16.86%
$ -- $ 22,378
Sep 2, 2019 $ 0.00143
-5.14%
$ -- $ 53,484
Sep 1, 2019 $ 0.00151
-49.54%
$ -- $ 68,345
Aug 31, 2019 $ 0.003
+7.58%
$ -- $ 66,888
Aug 30, 2019 $ 0.00279
-48.01%
$ -- $ 16,820
Aug 29, 2019 $ 0.00536
-0.18%
$ -- $ 32,907
Aug 28, 2019 $ 0.00537
-7.01%
$ -- $ 19,320
Aug 27, 2019 $ 0.00578
-4.75%
$ -- $ 21,206
Aug 26, 2019 $ 0.00604
+0.52%
$ -- $ 21,626
Aug 25, 2019 $ 0.00601
-2.06%
$ -- $ 43,228
Aug 24, 2019 $ 0.00614
-0.61%
$ -- $ 34,996
Aug 23, 2019 $ 0.00617
+1.70%
$ -- $ 37,328
Aug 22, 2019 $ 0.00607
+2.78%
$ -- $ 29,759
Aug 21, 2019 $ 0.00591
-4.63%
$ -- $ 32,728
Aug 20, 2019 $ 0.0062
-2.51%
$ -- $ 35,246
Aug 19, 2019 $ 0.00633
+3.31%
$ -- $ 27,622
Aug 18, 2019 $ 0.00613
+4.43%
$ -- $ 35,811
Aug 17, 2019 $ 0.00586
+3.47%
$ -- $ 45,978
Aug 16, 2019 $ 0.00564
+1.01%
$ -- $ 32,352
Aug 15, 2019 $ 0.00556
+2.31%
$ -- $ 20,752
Aug 14, 2019 $ 0.00542
-10.49%
$ -- $ 25,764
Aug 13, 2019 $ 0.00605
-5.99%
$ -- $ 34,612
Aug 12, 2019 $ 0.00644
-2.11%
$ -- $ 23,931
Aug 11, 2019 $ 0.00658
+3.64%
$ -- $ 21,795
Aug 10, 2019 $ 0.00635
-3.76%
$ -- $ 23,843
Aug 9, 2019 $ 0.00661
-4.51%
$ -- $ 25,806
Aug 8, 2019 $ 0.00694
+21.14%
$ -- $ 50,243
Aug 7, 2019 $ 0.00573
+59.69%
$ -- $ 38,738
Aug 6, 2019 $ 0.00359
-10.50%
$ -- $ 18,336
Aug 5, 2019 $ 0.00401
-12.26%
$ -- $ 24,566
Aug 4, 2019 $ 0.00457
-35.80%
$ -- $ 15,772
Aug 3, 2019 $ 0.00712
-6.52%
$ -- $ 19,695
Aug 2, 2019 $ 0.00761
-12.32%
$ -- $ 25,154