Ghost Talk Historical Data

XSCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.0₅6
-25.04%
$-- $55
Sep 26, 2023 $0.000012
-66.67%
$-- $26
Sep 25, 2023 $0.000036
-0.17%
$-- $763
Sep 23, 2023 $0.0₅903
+0.08%
$-- $70
Sep 22, 2023 $0.0₅903
-69.96%
$-- $411
Sep 21, 2023 $0.0000301
+0.10%
$-- $329
Sep 20, 2023 $0.000015
+0.06%
$-- $5
Sep 19, 2023 $0.000015
-0.19%
$-- $8
Sep 17, 2023 $0.0000162
+0.17%
$-- $1
Sep 16, 2023 $0.0000162
+0.61%
$-- $1
Sep 15, 2023 $0.0000161
-15.69%
$-- $26
Sep 14, 2023 $0.000019
-32.11%
$-- $2
Sep 13, 2023 $0.0000281
+39.84%
$-- $0
Sep 12, 2023 $0.0000201
-48.75%
$-- $152
Sep 11, 2023 $0.0000392
+5.22%
$-- $2
Sep 10, 2023 $0.0000372
+85.72%
$-- $361
Sep 9, 2023 $0.00002
-0.08%
$-- $58
Sep 3, 2023 $0.0000382
+0.09%
$-- $504
Sep 2, 2023 $0.0000382
+26.89%
$-- $694
Aug 24, 2023 $0.0000371
+0.05%
$-- $248
Aug 23, 2023 $0.0000371
+0.01%
$-- $247
Aug 17, 2023 $0.0000261
+0.15%
$-- $308
Aug 16, 2023 $0.0000261
+0.38%
$-- $308
Aug 15, 2023 $0.000024
-0.07%
$-- $1
Aug 14, 2023 $0.000024
-4.04%
$-- $1
Aug 13, 2023 $0.0000249
-4.11%
$-- $2
Aug 12, 2023 $0.000026
+0.05%
$-- $0
Aug 9, 2023 $0.000033
+0.01%
$-- $158
Aug 8, 2023 $0.000033
-0.04%
$-- $158
Aug 7, 2023 $0.0000318
-0.45%
$-- $10
Aug 6, 2023 $0.0000319
+0.21%
$-- $10
Aug 5, 2023 $0.000041
+0.02%
$-- $213
Aug 4, 2023 $0.000041
-0.05%
$-- $367
Aug 3, 2023 $0.000022
+0.02%
$-- $0
Aug 2, 2023 $0.000022
-46.18%
$-- $6
Aug 1, 2023 $0.0000409
-0.30%
$-- $200
Jul 24, 2023 $0.0000431
+0.23%
$-- $10
Jul 23, 2023 $0.0000429
-0.15%
$-- $10
Jul 22, 2023 $0.000057
+0.01%
$-- $13
Jul 21, 2023 $0.000057
-3.39%
$-- $291
Jul 20, 2023 $0.0000591
+195.33%
$-- $314
Jul 19, 2023 $0.00005
+47.02%
$-- $56
Jul 18, 2023 $0.000034
+41.57%
$-- $1
Jul 17, 2023 $0.000024
+0.01%
$-- $242
Jul 12, 2023 $0.000023
-0.01%
$-- $445
Jul 11, 2023 $0.000023
-0.07%
$-- $445
Jul 8, 2023 $0.000022
+0.17%
$-- $105
Jul 7, 2023 $0.000022
-0.05%
$-- $105
Jul 6, 2023 $0.000023
-0.07%
$-- $293
Jul 5, 2023 $0.000023
+4.40%
$-- $293