Ghost Talk Historical Data

XSCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.000038
-11.63%
$-- $101,313
Feb 21 $0.000044
-16.98%
$-- $56,346
Feb 14 $0.000053
+82.76%
$-- $123,661
Feb 7 $0.000027
+12.50%
$-- $87,874
Jan 31 $0.000024
-11.11%
$-- $5,518
Jan 24 $0.000027
-12.90%
$-- $83,819
Jan 17 $0.000031
-52.31%
$-- $22,409
Jan 10 $0.000063
-10.00%
$-- $149,419
Jan 3 $0.00007
-11.39%
$-- $267,245
Dec 27 $0.000077
-15.38%
$-- $231,662
Dec 20 $0.000092
-30.83%
$-- $221,337
Dec 13 $0.000136
+91.55%
$-- $222,033
Dec 6 $0.000071
-52.03%
$-- $278,205
Nov 29 $0.00015
+63.04%
$-- $290,978
Nov 22 $0.000092
+384.21%
$-- $64,135
Nov 15 $0.000019
-9.52%
$-- $42,015
Nov 8 $0.000021
+0.00%
$-- $36,095
Nov 1 $0.000021
-8.70%
$-- $71,306
Oct 25 $0.000021
-8.70%
$-- $59,132
Oct 18 $0.000023
+11.36%
$-- $91,125
Oct 11 $0.0000207
-17.38%
$-- $145,275
Oct 4 $0.000025
+18.99%
$-- $361,867
Sep 27 $0.000021
+1.42%
$-- $376,921
Sep 20 $0.0000207
+18.04%
$-- $309,122
Sep 13 $0.0000176
-2.17%
$-- $427,693
Sep 6 $0.000018
-1.63%
$-- $200,307
Aug 30 $0.0000183
+82.53%
$-- $191,772
Aug 23 $0.00001
-62.96%
$-- $155,894
Aug 16 $0.000027
-15.62%
$-- $105,097
Aug 9 $0.000032
+33.33%
$-- $91,276
Aug 2 $0.000029
-21.59%
$-- $268,750
Jul 26 $0.000037
-43.11%
$-- $183,776
Jul 19 $0.000065
-7.12%
$-- $264,108
Jul 12 $0.00007
-32.04%
$-- $340,777
Jul 5 $0.000101
-1.00%
$-- $296,245
Jun 28 $0.000102
+6.23%
$-- $327,314
Jun 21 $0.000096
+12.93%
$-- $8,669
Jun 14 $0.000085
+3.66%
$-- $59,460
Jun 7 $0.0000823
+12.74%
$-- $138,609
May 31 $0.000073
-20.61%
$-- $164,195
May 24 $0.00013
+76.00%
$-- $292,976
May 17 $0.0000739
-32.21%
$-- $507,529
May 10 $0.000103
-52.74%
$-- $562,870
May 3 $0.000217
+2.96%
$-- $546,962
Apr 26 $0.000208
-29.85%
$-- $630,699
Apr 19 $0.000296
+45.01%
$-- $462,357
Apr 12 $0.000205
-6.06%
$-- $2.6 million
Apr 5 $0.000218
+15.61%
$-- $2.93 million
Mar 29 $0.000188
+11.45%
$-- $2.39 million
Mar 22 $0.000169
-5.72%
$-- $2.41 million