Ghost Talk Historical Data

XSCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.000038
-11.63%
$ -- $ 101,313
Feb 21 $ 0.000044
-16.98%
$ -- $ 56,346
Feb 14 $ 0.000053
+82.76%
$ -- $ 123,661
Feb 7 $ 0.000027
+12.50%
$ -- $ 87,874
Jan 31 $ 0.000024
-11.11%
$ -- $ 5,518
Jan 24 $ 0.000027
-12.90%
$ -- $ 83,819
Jan 17 $ 0.000031
-52.31%
$ -- $ 22,409
Jan 10 $ 0.000063
-10.00%
$ -- $ 149,419
Jan 3 $ 0.00007
-11.39%
$ -- $ 267,245
Dec 27 $ 0.000077
-15.38%
$ -- $ 231,662
Dec 20 $ 0.000092
-30.83%
$ -- $ 221,337
Dec 13 $ 0.000136
+91.55%
$ -- $ 222,033
Dec 6 $ 0.000071
-52.03%
$ -- $ 278,205
Nov 29 $ 0.00015
+63.04%
$ -- $ 290,978
Nov 22 $ 0.000092
+384.21%
$ -- $ 64,135
Nov 15 $ 0.000019
-9.52%
$ -- $ 42,015
Nov 8 $ 0.000021
+0.00%
$ -- $ 36,095
Nov 1 $ 0.000021
-8.70%
$ -- $ 71,306
Oct 25 $ 0.000021
-8.70%
$ -- $ 59,132
Oct 18 $ 0.000023
+11.36%
$ -- $ 91,125
Oct 11 $ 0.0000207
-17.38%
$ -- $ 145,275
Oct 4 $ 0.000025
+18.99%
$ -- $ 361,867
Sep 27 $ 0.000021
+1.42%
$ -- $ 376,921
Sep 20 $ 0.0000207
+18.04%
$ -- $ 309,122
Sep 13 $ 0.0000176
-2.17%
$ -- $ 427,693
Sep 6 $ 0.000018
-1.63%
$ -- $ 200,307
Aug 30 $ 0.0000183
+82.53%
$ -- $ 191,772
Aug 23 $ 0.00001
-62.96%
$ -- $ 155,894
Aug 16 $ 0.000027
-15.62%
$ -- $ 105,097
Aug 9 $ 0.000032
+33.33%
$ -- $ 91,276
Aug 2 $ 0.000029
-21.59%
$ -- $ 268,750
Jul 26 $ 0.000037
-43.11%
$ -- $ 183,776
Jul 19 $ 0.000065
-7.12%
$ -- $ 264,108
Jul 12 $ 0.00007
-32.04%
$ -- $ 340,777
Jul 5 $ 0.000101
-1.00%
$ -- $ 296,245
Jun 28 $ 0.000102
+6.23%
$ -- $ 327,314
Jun 21 $ 0.000096
+12.93%
$ -- $ 8,669
Jun 14 $ 0.000085
+3.66%
$ -- $ 59,460
Jun 7 $ 0.0000823
+12.74%
$ -- $ 138,609
May 31 $ 0.000073
-20.61%
$ -- $ 164,195
May 24 $ 0.00013
+76.00%
$ -- $ 292,976
May 17 $ 0.0000739
-32.21%
$ -- $ 507,529
May 10 $ 0.000103
-52.74%
$ -- $ 562,870
May 3 $ 0.000217
+2.96%
$ -- $ 546,962
Apr 26 $ 0.000208
-29.85%
$ -- $ 630,699
Apr 19 $ 0.000296
+45.01%
$ -- $ 462,357
Apr 12 $ 0.000205
-6.06%
$ -- $ 2.6 million
Apr 5 $ 0.000218
+15.61%
$ -- $ 2.93 million
Mar 29 $ 0.000188
+11.45%
$ -- $ 2.39 million
Mar 22 $ 0.000169
-5.72%
$ -- $ 2.41 million