Ghost Talk Historical Data

XSCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.000179
-3.61%
$ -- $ 3.39 million
Mar 8 $ 0.000187
+8.02%
$ -- $ 2.54 million
Mar 1 $ 0.000173
+22.14%
$ -- $ 2.03 million
Feb 22 $ 0.000142
-39.34%
$ -- $ 2.23 million
Feb 15 $ 0.000234
+7.58%
$ -- $ 2.76 million
Feb 8 $ 0.000217
-4.31%
$ -- $ 3.93 million
Feb 1 $ 0.000227
+15.03%
$ -- $ 2.15 million
Jan 25 $ 0.000206
-2.98%
$ -- $ 1.38 million
Jan 18 $ 0.000222
+6.06%
$ -- $ 2.9 million
Jan 11 $ 0.000209
-2.51%
$ -- $ 2.55 million
Jan 4 $ 0.000215
+29.48%
$ -- $ 3.08 million
Dec 28 $ 0.000166
+30.30%
$ -- $ 1.48 million
Dec 21 $ 0.000123
+12.03%
$ -- $ 1.4 million
Dec 14 $ 0.00011
+11.12%
$ -- $ 1.32 million
Dec 7 $ 0.000101
-6.39%
$ -- $ 1.03 million
Nov 30 $ 0.000102
+4.34%
$ -- $ 1.25 million
Nov 23 $ 0.0000977
-2.81%
$ -- $ 1.32 million
Nov 16 $ 0.000101
+24.68%
$ -- $ 851,319
Nov 9 $ 0.0000807
-6.52%
$ -- $ 740,623
Nov 2 $ 0.0000863
+21.10%
$ -- $ 790,100
Oct 26 $ 0.0000713
+3.32%
$ -- $ 802,125
Oct 19 $ 0.000069
+7.35%
$ -- $ 593,868
Oct 12 $ 0.0000643
+7.24%
$ -- $ 516,491
Oct 5 $ 0.0000599
+6.20%
$ -- $ 1 million
Sep 28 $ 0.0000564
-1.31%
$ -- $ 1.02 million
Sep 21 $ 0.0000572
-22.98%
$ -- $ 550,223
Sep 14 $ 0.0000742
-15.50%
$ -- $ 830,686
Sep 7 $ 0.0000878
+24.45%
$ -- $ 1.09 million
Aug 31 $ 0.0000706
-5.54%
$ -- $ 1.32 million
Aug 24 $ 0.0000747
+27.18%
$ -- $ 1.78 million
Aug 17 $ 0.0000587
+4.13%
$ -- $ 1.74 million
Aug 10 $ 0.0000564
+140.75%
$ -- $ 2.34 million
Aug 3 $ 0.0000234
-12.44%
$ -- $ 2.18 million
Jul 27 $ 0.0000267
+22.79%
$ -- $ 1.67 million
Jul 20 $ 0.0000218
+51.41%
$ -- $ 1.23 million
Jul 13 $ 0.0000144
-26.13%
$ -- $ 753,631
Jul 6 $ 0.0000194
+69.93%
$ -- $ 312,281
Jun 29 $ 0.0000114
+26.63%
$ -- $ 126,117
Jun 22 $ 0.0₅903
-1.24%
$ -- $ 488,309
Jun 15 $ 0.0₅914
-1.76%
$ -- $ 498,521
Jun 8 $ 0.0₅931
-6.90%
$ -- $ 396,364
Jun 1 $ 0.0₅999
+7.45%
$ -- $ 487,063
May 25 $ 0.0₅93
+15.31%
$ -- $ 336,939
May 18 $ 0.0₅809
-34.86%
$ -- $ 249,459
May 11 $ 0.0000124
+9.89%
$ -- $ 289,785
May 4 $ 0.0000113
-10.57%
$ -- $ 302,869
Apr 27 $ 0.0000126
-30.36%
$ -- $ 212,010
Apr 20 $ 0.0000181
-22.47%
$ -- $ 266,543
Apr 13 $ 0.0000234
+12.56%
$ -- $ 500,496
Apr 6 $ 0.0000208
-0.35%
$ -- $ 422,775