Coinranking
Ghost Talk Historical Data
XSCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $ 0.000179 | -3.61% | ||
| Mar 8 | $ 0.000187 | +8.02% | ||
| Mar 1 | $ 0.000173 | +22.14% | ||
| Feb 22 | $ 0.000142 | -39.34% | ||
| Feb 15 | $ 0.000234 | +7.58% | ||
| Feb 8 | $ 0.000217 | -4.31% | ||
| Feb 1 | $ 0.000227 | +15.03% | ||
| Jan 25 | $ 0.000206 | -2.98% | ||
| Jan 18 | $ 0.000222 | +6.06% | ||
| Jan 11 | $ 0.000209 | -2.51% | ||
| Jan 4 | $ 0.000215 | +29.48% | ||
| Dec 28 | $ 0.000166 | +30.30% | ||
| Dec 21 | $ 0.000123 | +12.03% | ||
| Dec 14 | $ 0.00011 | +11.12% | ||
| Dec 7 | $ 0.000101 | -6.39% | ||
| Nov 30 | $ 0.000102 | +4.34% | ||
| Nov 23 | $ 0.0000977 | -2.81% | ||
| Nov 16 | $ 0.000101 | +24.68% | ||
| Nov 9 | $ 0.0000807 | -6.52% | ||
| Nov 2 | $ 0.0000863 | +21.10% | ||
| Oct 26 | $ 0.0000713 | +3.32% | ||
| Oct 19 | $ 0.000069 | +7.35% | ||
| Oct 12 | $ 0.0000643 | +7.24% | ||
| Oct 5 | $ 0.0000599 | +6.20% | ||
| Sep 28 | $ 0.0000564 | -1.31% | ||
| Sep 21 | $ 0.0000572 | -22.98% | ||
| Sep 14 | $ 0.0000742 | -15.50% | ||
| Sep 7 | $ 0.0000878 | +24.45% | ||
| Aug 31 | $ 0.0000706 | -5.54% | ||
| Aug 24 | $ 0.0000747 | +27.18% | ||
| Aug 17 | $ 0.0000587 | +4.13% | ||
| Aug 10 | $ 0.0000564 | +140.75% | ||
| Aug 3 | $ 0.0000234 | -12.44% | ||
| Jul 27 | $ 0.0000267 | +22.79% | ||
| Jul 20 | $ 0.0000218 | +51.41% | ||
| Jul 13 | $ 0.0000144 | -26.13% | ||
| Jul 6 | $ 0.0000194 | +69.93% | ||
| Jun 29 | $ 0.0000114 | +26.63% | ||
| Jun 22 | $ 0.0₅903 | -1.24% | ||
| Jun 15 | $ 0.0₅914 | -1.76% | ||
| Jun 8 | $ 0.0₅931 | -6.90% | ||
| Jun 1 | $ 0.0₅999 | +7.45% | ||
| May 25 | $ 0.0₅93 | +15.31% | ||
| May 18 | $ 0.0₅809 | -34.86% | ||
| May 11 | $ 0.0000124 | +9.89% | ||
| May 4 | $ 0.0000113 | -10.57% | ||
| Apr 27 | $ 0.0000126 | -30.36% | ||
| Apr 20 | $ 0.0000181 | -22.47% | ||
| Apr 13 | $ 0.0000234 | +12.56% | ||
| Apr 6 | $ 0.0000208 | -0.35% | ||