Ghost Talk Historical Data

XSCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000209
+18.87%
$-- $578,733
Mar 23 $0.0000176
+2.16%
$-- $625,597
Mar 16 $0.0000172
-0.83%
$-- $606,334
Mar 9 $0.0000174
-37.96%
$-- $967,858
Mar 2 $0.000028
-8.62%
$-- $1.4 million
Feb 24 $0.0000306
-20.33%
$-- $1.07 million
Feb 17 $0.0000384
+4.95%
$-- $1.48 million
Feb 10 $0.0000367
+15.19%
$-- $1.25 million
Feb 3 $0.0000318
+21.50%
$-- $1.02 million
Jan 27 $0.0000262
+9.64%
$-- $856,346
Jan 20 $0.0000239
+2.13%
$-- $611,715
Jan 13 $0.0000234
+12.95%
$-- $491,052
Jan 6 $0.0000207
+8.84%
$-- $458,190
Dec 30 $0.000019
-5.73%
$-- $360,142
Dec 23 $0.0000202
+8.58%
$-- $281,832
Dec 16 $0.0000186
-7.30%
$-- $319,682
Dec 9 $0.00002
-5.25%
$-- $387,765
Dec 2 $0.0000211
-0.24%
$-- $304,473
Nov 25 $0.0000212
+6.57%
$-- $453,018
Nov 18 $0.0000199
-22.93%
$-- $422,374
Nov 11 $0.0000258
-2.92%
$-- $403,622
Nov 4 $0.0000266
+4.75%
$-- $404,926
Oct 28 $0.0000254
-7.72%
$-- $520,149
Oct 21 $0.0000275
-39.84%
$-- $301,459
Oct 14 $0.0000458
-35.50%
$-- $257,038
Oct 7 $0.0000709
-1.49%
$-- $251,613
Sep 30 $0.0000722
-34.85%
$-- $377,266
Sep 23 $0.000111
-68.24%
$-- $278,055
Sep 16 $0.000349
-49.84%
$-- $559,821
Sep 9 $0.000696
+104.84%
$-- $561,819
Sep 2 $0.00034
-77.48%
$-- $298,936
Aug 26 $0.00151
-74.83%
$-- $247,111
Aug 19 $0.00601
-1.85%
$-- $240,907
Aug 12 $0.00613
-6.87%
$-- $219,200
Aug 5 $0.00658
+44.05%
$-- $203,328
Jul 29 $0.00457
-60.53%
$-- $238,274
Jul 22 $0.0116
-5.81%
$-- $637,281
Jul 15 $0.0123
+40.50%
$-- $295,510
Download