Ghost Talk Historical Data

XSCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000209
+18.87%
$ -- $ 578,733
Mar 23 $ 0.0000176
+2.16%
$ -- $ 625,597
Mar 16 $ 0.0000172
-0.83%
$ -- $ 606,334
Mar 9 $ 0.0000174
-37.96%
$ -- $ 967,858
Mar 2 $ 0.000028
-8.62%
$ -- $ 1.4 million
Feb 24 $ 0.0000306
-20.33%
$ -- $ 1.07 million
Feb 17 $ 0.0000384
+4.95%
$ -- $ 1.48 million
Feb 10 $ 0.0000367
+15.19%
$ -- $ 1.25 million
Feb 3 $ 0.0000318
+21.50%
$ -- $ 1.02 million
Jan 27 $ 0.0000262
+9.64%
$ -- $ 856,346
Jan 20 $ 0.0000239
+2.13%
$ -- $ 611,715
Jan 13 $ 0.0000234
+12.95%
$ -- $ 491,052
Jan 6 $ 0.0000207
+8.84%
$ -- $ 458,190
Dec 30 $ 0.000019
-5.73%
$ -- $ 360,142
Dec 23 $ 0.0000202
+8.58%
$ -- $ 281,832
Dec 16 $ 0.0000186
-7.30%
$ -- $ 319,682
Dec 9 $ 0.00002
-5.25%
$ -- $ 387,765
Dec 2 $ 0.0000211
-0.24%
$ -- $ 304,473
Nov 25 $ 0.0000212
+6.57%
$ -- $ 453,018
Nov 18 $ 0.0000199
-22.93%
$ -- $ 422,374
Nov 11 $ 0.0000258
-2.92%
$ -- $ 403,622
Nov 4 $ 0.0000266
+4.75%
$ -- $ 404,926
Oct 28 $ 0.0000254
-7.72%
$ -- $ 520,149
Oct 21 $ 0.0000275
-39.84%
$ -- $ 301,459
Oct 14 $ 0.0000458
-35.50%
$ -- $ 257,038
Oct 7 $ 0.0000709
-1.49%
$ -- $ 251,613
Sep 30 $ 0.0000722
-34.85%
$ -- $ 377,266
Sep 23 $ 0.000111
-68.24%
$ -- $ 278,055
Sep 16 $ 0.000349
-49.84%
$ -- $ 559,821
Sep 9 $ 0.000696
+104.84%
$ -- $ 561,819
Sep 2 $ 0.00034
-77.48%
$ -- $ 298,936
Aug 26 $ 0.00151
-74.83%
$ -- $ 247,111
Aug 19 $ 0.00601
-1.85%
$ -- $ 240,907
Aug 12 $ 0.00613
-6.87%
$ -- $ 219,200
Aug 5 $ 0.00658
+44.05%
$ -- $ 203,328
Jul 29 $ 0.00457
-60.53%
$ -- $ 238,274
Jul 22 $ 0.0116
-5.81%
$ -- $ 637,281
Jul 15 $ 0.0123
+40.50%
$ -- $ 295,510
Download