Ghost Talk Historical Data

XSCC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.00001
-23.08%
$-- $31
Aug 6, 2022 $0.000013
-7.14%
$-- $1
Aug 5, 2022 $0.000014
-6.67%
$-- $829
Aug 4, 2022 $0.000015
+15.38%
$-- $77
Aug 3, 2022 $0.000013
-18.75%
$-- $857
Aug 2, 2022 $0.000016
+0.00%
$-- $1
Aug 1, 2022 $0.000016
+0.00%
$-- $757
Jul 29, 2022 $0.000016
+0.00%
$-- $5
Jul 28, 2022 $0.000016
-5.88%
$-- $170
Jul 27, 2022 $0.000017
+6.25%
$-- $484
Jul 26, 2022 $0.000016
-5.88%
$-- $4
Jul 25, 2022 $0.000017
-5.56%
$-- $51
Jul 23, 2022 $0.000016
+0.00%
$-- $126
Jul 22, 2022 $0.000016
+6.67%
$-- $204
Jul 21, 2022 $0.000015
-21.05%
$-- $50
Jul 20, 2022 $0.000019
-5.00%
$-- $37
Jul 19, 2022 $0.00002
+0.00%
$-- $114
Jul 18, 2022 $0.00002
-4.76%
$-- $190
Jul 16, 2022 $0.000014
+0.00%
$-- $88
Jul 15, 2022 $0.000014
+7.69%
$-- $88
Jul 14, 2022 $0.000013
+0.00%
$-- $30
Jul 13, 2022 $0.000013
+0.00%
$-- $100
Jul 12, 2022 $0.000013
+0.00%
$-- $100
Jul 11, 2022 $0.000013
+0.00%
$-- $149
Jul 8, 2022 $0.000015
+0.00%
$-- $153
Jul 7, 2022 $0.000015
+7.14%
$-- $153
Jul 6, 2022 $0.000014
+40.00%
$-- $133
Jul 5, 2022 $0.00001
-33.33%
$-- $21
Jul 2, 2022 $0.000015
+0.00%
$-- $6
Jul 1, 2022 $0.000015
+0.00%
$-- $6
Jun 30, 2022 $0.000013
+0.00%
$-- $102
Jun 29, 2022 $0.000013
+0.00%
$-- $102
Jun 25, 2022 $0.00001
+0.00%
$-- $11
Jun 24, 2022 $0.00001
-28.57%
$-- $35
Jun 22, 2022 $0.000014
+0.00%
$-- $1
Jun 21, 2022 $0.000014
+0.00%
$-- $1
Jun 20, 2022 $0.000015
+0.00%
$-- $0
Jun 19, 2022 $0.000015
+15.38%
$-- $4
Jun 3, 2022 $0.000013
+0.00%
$-- $83
Jun 2, 2022 $0.000013
+44.44%
$-- $141
Jun 1, 2022 $0.0₅9
-18.18%
$-- $38
May 31, 2022 $0.000011
+0.00%
$-- $17
May 30, 2022 $0.000011
+0.00%
$-- $0.1
May 28, 2022 $0.000011
+0.00%
$-- $32
May 27, 2022 $0.000011
+0.00%
$-- $32
May 26, 2022 $0.000011
+0.00%
$-- $0.1
May 25, 2022 $0.000011
+0.00%
$-- $0.1
May 24, 2022 $0.000012
+0.00%
$-- $2
May 23, 2022 $0.000012
+9.09%
$-- $2
May 22, 2022 $0.000011
+0.00%
$-- $32