Ghost Talk Historical Data

XSCC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.000013
+0.00%
$-- $2
Jan 2024 $0.0₅7
-77.42%
$-- $1,079
Dec 2023 $0.000031
+10.71%
$-- $726
Nov 2023 $0.000028
+3.53%
$-- $1,408
Oct 2023 $0.000037
+130.96%
$-- $2,112
Sep 2023 $0.000016
-46.77%
$-- $3,470
Aug 2023 $0.0000371
-9.59%
$-- $2,239
Jul 2023 $0.0000431
+115.45%
$-- $3,002
Jun 2023 $0.00002
-72.99%
$-- $5,367
May 2023 $0.0000801
+149.37%
$-- $2,482
Apr 2023 $0.000032
-70.37%
$-- $1,095
Mar 2023 $0.000108
+230.51%
$-- $4,171
Feb 2023 $0.0000327
+36.16%
$-- $5,963
Jan 2023 $0.00003
-0.05%
$-- $6,029
Dec 2022 $0.000027
+22.82%
$-- $5,957
Nov 2022 $0.000022
+46.61%
$-- $6,084
Oct 2022 $0.000016
-36.10%
$-- $3,865
Sep 2022 $0.000025
-32.35%
$-- $4,016
Aug 2022 $0.000037
+131.19%
$-- $12,905
Jul 2022 $0.000016
+6.67%
$-- $2,459
Jun 2022 $0.000013
+18.18%
$-- $521
May 2022 $0.000011
-31.25%
$-- $8,399
Apr 2022 $0.000016
-44.83%
$-- $49,703
Mar 2022 $0.000029
-29.27%
$-- $125,485
Feb 2022 $0.000041
+46.43%
$-- $291,135
Jan 2022 $0.000027
-55.74%
$-- $601,047
Dec 2021 $0.000062
+3.33%
$-- $1.14 million
Nov 2021 $0.000061
+165.22%
$-- $277,498
Oct 2021 $0.000023
+15.01%
$-- $811,301
Sep 2021 $0.00002
+81.80%
$-- $1.32 million
Aug 2021 $0.000011
-74.98%
$-- $688,428
Jul 2021 $0.000046
-62.59%
$-- $1.3 million
Jun 2021 $0.000123
+33.70%
$-- $446,862
May 2021 $0.00013
-41.35%
$-- $2.06 million
Apr 2021 $0.000222
+5.11%
$-- $8.17 million
Mar 2021 $0.000203
+43.11%
$-- $11.07 million
Feb 2021 $0.000142
-28.19%
$-- $11.07 million
Jan 2021 $0.000206
+64.45%
$-- $10.64 million
Dec 2020 $0.000125
+21.90%
$-- $5.55 million
Nov 2020 $0.0000978
+40.70%
$-- $4 million
Oct 2020 $0.0000695
+20.82%
$-- $3.34 million
Sep 2020 $0.0000575
-22.12%
$-- $3.96 million
Aug 2020 $0.0000739
+204.73%
$-- $8.81 million
Jul 2020 $0.0000243
+166.33%
$-- $3.6 million
Jun 2020 $0.0₅911
-2.04%
$-- $1.9 million
May 2020 $0.0₅93
-24.83%
$-- $1.29 million
Apr 2020 $0.0000124
-34.13%
$-- $1.68 million
Mar 2020 $0.0000188
-38.72%
$-- $3.92 million
Feb 2020 $0.0000307
+23.05%
$-- $4.92 million
Jan 2020 $0.000025
+37.90%
$-- $2.45 million
Download