Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 80.59
-0.07%
$ 19.53 million $ 1.76 million
Jun 17, 1 AM $ 80.64
+0.10%
$ 19.54 million $ 1.76 million
Jun 17, 12 AM $ 80.56
+0.64%
$ 19.52 million $ 1.77 million
Jun 16, 11 PM $ 80.05
-0.10%
$ 19.4 million $ 1.75 million
Jun 16, 10 PM $ 80.13
+0.47%
$ 19.42 million $ 1.77 million
Jun 16, 9 PM $ 79.75
+0.02%
$ 19.33 million $ 1.78 million
Jun 16, 8 PM $ 79.74
+0.10%
$ 19.32 million $ 1.78 million
Jun 16, 7 PM $ 79.66
-1.93%
$ 19.3 million $ 1.79 million
Jun 16, 6 PM $ 81.23
-0.22%
$ 19.68 million $ 1.83 million
Jun 16, 5 PM $ 81.41
+0.17%
$ 19.73 million $ 1.82 million
Jun 16, 4 PM $ 81.27
+0.16%
$ 19.69 million $ 1.81 million
Jun 16, 3 PM $ 81.14
+1.54%
$ 19.66 million $ 1.83 million
Jun 16, 2 PM $ 79.9
-2.30%
$ 19.36 million $ 1.79 million
Jun 16, 1 PM $ 81.79
-2.62%
$ 19.82 million $ 1.8 million
Jun 16, 12 PM $ 83.99
-0.13%
$ 20.35 million $ 1.89 million
Jun 16, 11 AM $ 84.1
-0.29%
$ 20.38 million $ 1.89 million
Jun 16, 10 AM $ 84.35
+0.06%
$ 20.44 million $ 1.9 million
Jun 16, 9 AM $ 84.3
-0.39%
$ 20.43 million $ 1.89 million
Jun 16, 8 AM $ 84.62
+0.71%
$ 20.51 million $ 1.88 million
Jun 16, 7 AM $ 84
+0.00%
$ 20.36 million $ 1.87 million
Jun 16, 6 AM $ 84
+0.44%
$ 20.36 million $ 1.86 million
Jun 16, 5 AM $ 83.64
+0.24%
$ 20.27 million $ 1.88 million
Jun 16, 4 AM $ 83.43
-0.18%
$ 20.22 million $ 1.84 million
Jun 16, 3 AM $ 83.57
+0.79%
$ 20.25 million $ 1.83 million
Jun 16, 2 AM $ 82.92
-0.49%
$ 20.09 million $ 1.79 million
Jun 16, 1 AM $ 83.33
+0.26%
$ 20.19 million $ 1.82 million
Jun 16, 12 AM $ 83.13
-0.55%
$ 20.15 million $ 1.83 million
Jun 15, 11 PM $ 83.55
+0.40%
$ 20.25 million $ 1.94 million
Jun 15, 10 PM $ 83.21
-0.37%
$ 20.16 million $ 1.94 million
Jun 15, 9 PM $ 83.52
-0.38%
$ 20.24 million $ 1.92 million
Jun 15, 8 PM $ 83.84
+0.99%
$ 20.32 million $ 1.94 million
Jun 15, 7 PM $ 82.98
-0.55%
$ 20.11 million $ 1.93 million
Jun 15, 6 PM $ 83.5
-1.38%
$ 20.23 million $ 1.87 million
Jun 15, 5 PM $ 84.67
-0.27%
$ 20.52 million $ 1.86 million
Jun 15, 4 PM $ 84.92
-1.30%
$ 20.58 million $ 1.85 million
Jun 15, 3 PM $ 86.04
+0.45%
$ 20.85 million $ 1.83 million
Jun 15, 2 PM $ 85.65
-0.68%
$ 20.76 million $ 1.8 million
Jun 15, 1 PM $ 86.24
+5.26%
$ 20.9 million $ 1.73 million
Jun 15, 12 PM $ 81.93
+0.07%
$ 19.85 million $ 1.58 million
Jun 15, 11 AM $ 81.87
+0.05%
$ 19.84 million $ 1.57 million
Jun 15, 10 AM $ 81.83
-0.06%
$ 19.83 million $ 1.58 million
Jun 15, 9 AM $ 81.87
-0.92%
$ 19.84 million $ 1.58 million
Jun 15, 8 AM $ 82.63
+0.32%
$ 20.02 million $ 1.58 million
Jun 15, 7 AM $ 82.37
+0.07%
$ 19.96 million $ 1.54 million
Jun 15, 6 AM $ 82.31
+0.59%
$ 19.94 million $ 1.53 million
Jun 15, 5 AM $ 81.82
+0.27%
$ 19.83 million $ 1.51 million
Jun 15, 4 AM $ 81.6
-0.26%
$ 19.77 million $ 1.52 million
Jun 15, 3 AM $ 81.81
+0.52%
$ 19.83 million $ 1.51 million
Jun 15, 2 AM $ 81.39
+0.52%
$ 19.72 million $ 1.51 million
Jun 15, 1 AM $ 80.97
-0.35%
$ 19.62 million $ 1.47 million