Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 71.88
+0.02%
$ 98.91 million $ 1.29 million
7:02 PM $ 71.87
+0.02%
$ 98.91 million $ 1.29 million
7:01 PM $ 71.86
+0.00%
$ 98.91 million $ 1.29 million
7:00 PM $ 71.86
+0.01%
$ 98.91 million $ 1.29 million
6:59 PM $ 71.85
+0.00%
$ 98.86 million $ 1.29 million
6:58 PM $ 71.85
-0.01%
$ 98.86 million $ 1.29 million
6:57 PM $ 71.85
-0.02%
$ 98.86 million $ 1.29 million
6:56 PM $ 71.87
-0.09%
$ 98.86 million $ 1.29 million
6:55 PM $ 71.93
+0.00%
$ 98.86 million $ 1.29 million
6:54 PM $ 71.93
-0.01%
$ 98.97 million $ 1.29 million
6:53 PM $ 71.94
-0.01%
$ 98.97 million $ 1.29 million
6:52 PM $ 71.95
-0.02%
$ 98.97 million $ 1.29 million
6:51 PM $ 71.96
+0.00%
$ 98.97 million $ 1.29 million
6:50 PM $ 71.96
-0.01%
$ 98.97 million $ 1.29 million
6:49 PM $ 71.97
+0.00%
$ 99.02 million $ 1.29 million
6:48 PM $ 71.96
-0.01%
$ 99.02 million $ 1.29 million
6:47 PM $ 71.97
+0.00%
$ 99.02 million $ 1.29 million
6:46 PM $ 71.97
+0.00%
$ 99.02 million $ 1.29 million
6:45 PM $ 71.97
-0.01%
$ 99.02 million $ 1.29 million
6:44 PM $ 71.98
+0.00%
$ 99.03 million $ 1.29 million
6:43 PM $ 71.98
+0.00%
$ 99.03 million $ 1.29 million
6:42 PM $ 71.98
-0.02%
$ 99.03 million $ 1.29 million
6:41 PM $ 71.99
-0.01%
$ 99.03 million $ 1.29 million
6:40 PM $ 72
-0.02%
$ 99.03 million $ 1.29 million
6:39 PM $ 72.01
+0.01%
$ 99.08 million $ 1.29 million
6:38 PM $ 72
+0.01%
$ 99.08 million $ 1.29 million
6:37 PM $ 71.99
+0.00%
$ 99.08 million $ 1.29 million
6:36 PM $ 71.99
+0.00%
$ 99.08 million $ 1.29 million
6:35 PM $ 71.98
-0.01%
$ 99.08 million $ 1.29 million
6:34 PM $ 71.99
+0.00%
$ 99.05 million $ 1.29 million
6:33 PM $ 72
+0.00%
$ 99.05 million $ 1.29 million
6:32 PM $ 72
+0.04%
$ 99.05 million $ 1.29 million
6:31 PM $ 71.97
+0.03%
$ 99.05 million $ 1.29 million
6:30 PM $ 71.95
-0.01%
$ 99.05 million $ 1.29 million
6:29 PM $ 71.96
+0.00%
$ 99 million $ 1.29 million
6:28 PM $ 71.95
+0.00%
$ 99 million $ 1.29 million
6:27 PM $ 71.95
-0.05%
$ 99 million $ 1.29 million
6:26 PM $ 71.98
-0.05%
$ 99 million $ 1.29 million
6:25 PM $ 72.02
+0.00%
$ 99 million $ 1.29 million
6:24 PM $ 72.02
-0.02%
$ 99.09 million $ 1.29 million
6:23 PM $ 72.03
+0.00%
$ 99.09 million $ 1.29 million
6:22 PM $ 72.03
+0.07%
$ 99.09 million $ 1.29 million
6:21 PM $ 71.98
+0.11%
$ 99.09 million $ 1.29 million
6:20 PM $ 71.91
+0.01%
$ 99.09 million $ 1.29 million
6:19 PM $ 71.9
+0.00%
$ 98.93 million $ 1.29 million
6:18 PM $ 71.9
+0.01%
$ 98.93 million $ 1.29 million
6:17 PM $ 71.9
+0.03%
$ 98.93 million $ 1.29 million
6:16 PM $ 71.87
+0.03%
$ 98.93 million $ 1.3 million
6:15 PM $ 71.85
+0.01%
$ 98.93 million $ 1.3 million
6:14 PM $ 71.85
+0.00%
$ 98.85 million $ 1.3 million