Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 2
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 102.34
+0.00%
$ 24.83 million $ 1.37 million
3:20 AM $ 102.34
+0.00%
$ 24.83 million $ 1.37 million
3:19 AM $ 102.34
-0.02%
$ 24.8 million $ 1.37 million
3:18 AM $ 102.36
+0.00%
$ 24.8 million $ 1.37 million
3:17 AM $ 102.36
+0.00%
$ 24.8 million $ 1.37 million
3:16 AM $ 102.36
+0.00%
$ 24.8 million $ 1.37 million
3:15 AM $ 102.36
+0.00%
$ 24.8 million $ 1.37 million
3:14 AM $ 102.36
-0.12%
$ 24.8 million $ 1.37 million
3:13 AM $ 102.48
+0.00%
$ 24.8 million $ 1.37 million
3:12 AM $ 102.48
+0.00%
$ 24.8 million $ 1.37 million
3:11 AM $ 102.47
+0.00%
$ 24.8 million $ 1.37 million
3:10 AM $ 102.47
+0.00%
$ 24.8 million $ 1.37 million
3:09 AM $ 102.47
+0.08%
$ 24.83 million $ 1.37 million
3:08 AM $ 102.39
+0.00%
$ 24.83 million $ 1.37 million
3:07 AM $ 102.39
+0.00%
$ 24.83 million $ 1.37 million
3:06 AM $ 102.39
+0.00%
$ 24.83 million $ 1.37 million
3:05 AM $ 102.4
+0.00%
$ 24.83 million $ 1.37 million
3:04 AM $ 102.4
+0.04%
$ 24.81 million $ 1.37 million
3:03 AM $ 102.36
+0.00%
$ 24.81 million $ 1.37 million
3:02 AM $ 102.36
+0.00%
$ 24.81 million $ 1.37 million
3:01 AM $ 102.37
+0.01%
$ 24.81 million $ 1.37 million
3:00 AM $ 102.36
+0.00%
$ 24.81 million $ 1.37 million
2:59 AM $ 102.36
-0.08%
$ 24.8 million $ 1.37 million
2:58 AM $ 102.44
+0.00%
$ 24.8 million $ 1.37 million
2:57 AM $ 102.44
+0.00%
$ 24.8 million $ 1.37 million
2:56 AM $ 102.43
-0.01%
$ 24.8 million $ 1.37 million
2:55 AM $ 102.43
+0.00%
$ 24.8 million $ 1.37 million
2:54 AM $ 102.43
+0.05%
$ 24.82 million $ 1.37 million
2:53 AM $ 102.38
+0.00%
$ 24.82 million $ 1.37 million
2:52 AM $ 102.38
+0.00%
$ 24.82 million $ 1.37 million
2:51 AM $ 102.38
+0.01%
$ 24.82 million $ 1.37 million
2:50 AM $ 102.37
+0.00%
$ 24.82 million $ 1.37 million
2:49 AM $ 102.37
-0.08%
$ 24.81 million $ 1.37 million
2:48 AM $ 102.45
+0.00%
$ 24.81 million $ 1.37 million
2:47 AM $ 102.45
+0.00%
$ 24.81 million $ 1.37 million
2:46 AM $ 102.46
-0.01%
$ 24.81 million $ 1.37 million
2:45 AM $ 102.47
-0.01%
$ 24.81 million $ 1.37 million
2:44 AM $ 102.48
+0.04%
$ 24.83 million $ 1.37 million
2:43 AM $ 102.44
+0.00%
$ 24.83 million $ 1.37 million
2:42 AM $ 102.44
+0.00%
$ 24.83 million $ 1.37 million
2:41 AM $ 102.44
+0.01%
$ 24.83 million $ 1.37 million
2:40 AM $ 102.42
+0.00%
$ 24.83 million $ 1.37 million
2:39 AM $ 102.43
-0.07%
$ 24.82 million $ 1.37 million
2:38 AM $ 102.67
+0.00%
$ 24.82 million $ 1.37 million
2:37 AM $ 102.67
+0.00%
$ 24.82 million $ 1.37 million
2:36 AM $ 102.66
-0.01%
$ 24.82 million $ 1.37 million
2:35 AM $ 102.67
+0.00%
$ 24.82 million $ 1.37 million
2:34 AM $ 102.67
-0.10%
$ 24.88 million $ 1.37 million
2:33 AM $ 102.78
+0.00%
$ 24.88 million $ 1.37 million
2:32 AM $ 102.78
+0.00%
$ 24.88 million $ 1.37 million