Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $85.74
-0.11%
$20.78 million $4.29 million
Apr 10, 6 AM $85.84
-1.09%
$20.8 million $4.26 million
Apr 10, 5 AM $86.79
+0.90%
$21.03 million $4.27 million
Apr 10, 4 AM $86.01
-0.06%
$20.84 million $4.32 million
Apr 10, 3 AM $86.07
-0.48%
$20.86 million $4.47 million
Apr 10, 2 AM $86.48
-0.66%
$20.96 million $4.4 million
Apr 10, 1 AM $87.06
+0.69%
$21.1 million $4.52 million
Apr 10, 12 AM $86.46
+1.08%
$20.95 million $4.62 million
Apr 9, 11 PM $85.55
-0.44%
$20.73 million $4.62 million
Apr 9, 10 PM $85.86
+1.00%
$20.81 million $4.61 million
Apr 9, 9 PM $85.11
-0.11%
$20.62 million $4.46 million
Apr 9, 8 PM $85.2
+0.48%
$20.65 million $4.48 million
Apr 9, 7 PM $84.79
-1.44%
$20.55 million $4.37 million
Apr 9, 6 PM $86.03
-2.57%
$20.85 million $4.26 million
Apr 9, 5 PM $88.3
-1.91%
$21.4 million $3.95 million
Apr 9, 4 PM $90.02
-1.50%
$21.82 million $3.95 million
Apr 9, 3 PM $91.4
+2.42%
$22.15 million $3.98 million
Apr 9, 2 PM $89.19
-0.70%
$21.61 million $3.71 million
Apr 9, 1 PM $89.82
-3.56%
$21.77 million $3.71 million
Apr 9, 12 PM $93.14
-0.31%
$22.57 million $3.86 million
Apr 9, 11 AM $93.44
+0.22%
$22.64 million $3.83 million
Apr 9, 10 AM $93.26
-0.27%
$22.6 million $3.96 million
Apr 9, 9 AM $93.48
+0.20%
$22.65 million $4.06 million
Apr 9, 8 AM $93.3
+1.11%
$22.61 million $4.3 million
Apr 9, 7 AM $92.27
-0.88%
$22.36 million $4.6 million
Apr 9, 6 AM $93.1
-0.46%
$22.56 million $4.67 million
Apr 9, 5 AM $93.52
-0.28%
$22.66 million $4.72 million
Apr 9, 4 AM $93.79
+0.06%
$22.73 million $4.68 million
Apr 9, 3 AM $93.73
+0.01%
$22.71 million $4.6 million
Apr 9, 2 AM $93.72
+0.91%
$22.71 million $4.63 million
Apr 9, 1 AM $92.87
-0.19%
$22.51 million $4.6 million
Apr 9, 12 AM $93.03
-0.01%
$22.54 million $4.52 million
Apr 8, 11 PM $93.04
-0.68%
$22.55 million $4.72 million
Apr 8, 10 PM $93.68
-0.90%
$22.7 million $4.9 million
Apr 8, 9 PM $94.53
-0.07%
$22.91 million $5.64 million
Apr 8, 8 PM $94.59
+0.42%
$22.92 million $5.82 million
Apr 8, 7 PM $94.19
+0.73%
$22.83 million $6.07 million
Apr 8, 6 PM $93.38
-1.73%
$22.63 million $5.96 million
Apr 8, 5 PM $95.03
-1.42%
$23.03 million $5.88 million
Apr 8, 4 PM $96.4
+0.98%
$23.36 million $6 million
Apr 8, 3 PM $95.46
+0.70%
$23.13 million $6.69 million
Apr 8, 2 PM $94.8
-1.18%
$22.97 million $6.81 million
Apr 8, 1 PM $95.95
-4.59%
$23.25 million $6.54 million
Apr 8, 12 PM $100.56
-0.13%
$24.37 million $6.36 million
Apr 8, 11 AM $100.69
+0.20%
$24.4 million $6.42 million
Apr 8, 10 AM $100.58
-0.71%
$24.37 million $6.44 million
Apr 8, 9 AM $101.3
+0.51%
$24.55 million $6.4 million
Apr 8, 8 AM $100.78
+1.64%
$24.42 million $6.28 million
Apr 8, 7 AM $99.15
-0.62%
$24.03 million $5.98 million
Apr 8, 6 AM $99.77
+0.03%
$24.18 million $5.94 million