Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 86.02
-0.38%
$ 4.4 million $ 2.94 million
Dec 11, 12 PM $ 86.34
-0.01%
$ 4.42 million $ 2.93 million
Dec 11, 11 AM $ 86.34
+0.25%
$ 4.42 million $ 2.86 million
Dec 11, 10 AM $ 86.1
-0.36%
$ 4.41 million $ 2.86 million
Dec 11, 9 AM $ 86.41
+0.75%
$ 4.42 million $ 2.89 million
Dec 11, 8 AM $ 85.77
-0.08%
$ 4.39 million $ 2.76 million
Dec 11, 7 AM $ 85.85
-0.03%
$ 4.39 million $ 2.73 million
Dec 11, 6 AM $ 85.88
+0.03%
$ 4.4 million $ 2.73 million
Dec 11, 5 AM $ 85.85
-0.21%
$ 4.4 million $ 2.72 million
Dec 11, 4 AM $ 86.03
+0.63%
$ 4.4 million $ 2.73 million
Dec 11, 3 AM $ 85.49
-0.06%
$ 4.38 million $ 2.72 million
Dec 11, 2 AM $ 85.54
-0.72%
$ 4.38 million $ 2.58 million
Dec 11, 1 AM $ 86.18
-0.54%
$ 4.41 million $ 2.57 million
Dec 11, 12 AM $ 86.65
-0.69%
$ 4.44 million $ 2.55 million
Dec 10, 11 PM $ 87.25
+0.09%
$ 4.47 million $ 2.55 million
Dec 10, 10 PM $ 87.13
-0.69%
$ 4.46 million $ 2.51 million
Dec 10, 9 PM $ 87.74
-0.56%
$ 4.49 million $ 2.46 million
Dec 10, 8 PM $ 88.19
+0.91%
$ 4.51 million $ 2.25 million
Dec 10, 7 PM $ 87.4
+1.59%
$ 4.47 million $ 2.12 million
Dec 10, 6 PM $ 86.01
+0.20%
$ 4.4 million $ 2.09 million
Dec 10, 5 PM $ 85.85
-0.20%
$ 4.39 million $ 2.16 million
Dec 10, 4 PM $ 86.03
+0.21%
$ 4.4 million $ 2.28 million
Dec 10, 3 PM $ 85.85
+0.13%
$ 4.39 million $ 2.47 million
Dec 10, 2 PM $ 85.73
-2.46%
$ 4.39 million $ 2.7 million
Dec 10, 1 PM $ 87.89
+0.11%
$ 4.5 million $ 2.42 million
Dec 10, 12 PM $ 87.79
-0.63%
$ 4.49 million $ 2.4 million
Dec 10, 11 AM $ 88.35
-0.39%
$ 4.53 million $ 2.36 million
Dec 10, 10 AM $ 88.69
-0.45%
$ 4.54 million $ 2.34 million
Dec 10, 9 AM $ 89.09
+0.17%
$ 4.56 million $ 2.3 million
Dec 10, 8 AM $ 88.94
-0.26%
$ 4.55 million $ 2.25 million
Dec 10, 7 AM $ 89.18
+0.42%
$ 4.57 million $ 2.25 million
Dec 10, 6 AM $ 88.8
+0.23%
$ 4.55 million $ 2.25 million
Dec 10, 5 AM $ 88.6
+0.21%
$ 4.54 million $ 2.26 million
Dec 10, 4 AM $ 88.42
+0.14%
$ 4.53 million $ 2.29 million
Dec 10, 3 AM $ 88.29
-0.28%
$ 4.52 million $ 2.34 million
Dec 10, 2 AM $ 88.54
+0.76%
$ 4.53 million $ 2.35 million
Dec 10, 1 AM $ 87.87
-0.69%
$ 4.5 million $ 2.39 million
Dec 10, 12 AM $ 88.48
-0.11%
$ 4.53 million $ 2.39 million
Dec 9, 11 PM $ 88.58
-0.23%
$ 4.53 million $ 2.38 million
Dec 9, 10 PM $ 88.78
+0.16%
$ 4.55 million $ 2.42 million
Dec 9, 9 PM $ 88.63
-0.56%
$ 4.54 million $ 2.49 million
Dec 9, 8 PM $ 89.12
-0.05%
$ 4.56 million $ 2.54 million
Dec 9, 7 PM $ 89.16
+0.21%
$ 4.56 million $ 2.56 million
Dec 9, 6 PM $ 88.98
+1.04%
$ 4.56 million $ 2.5 million
Dec 9, 5 PM $ 88.06
-0.80%
$ 4.5 million $ 2.47 million
Dec 9, 4 PM $ 88.77
+1.04%
$ 4.54 million $ 2.48 million
Dec 9, 3 PM $ 87.86
+3.14%
$ 4.5 million $ 2.29 million
Dec 9, 2 PM $ 85.19
+3.40%
$ 4.37 million $ 2.08 million
Dec 9, 1 PM $ 82.38
-1.01%
$ 4.22 million $ 1.87 million
Dec 9, 12 PM $ 83.25
+0.50%
$ 4.26 million $ 1.87 million