Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $99.77
+0.03%
$24.18 million $5.94 million
Apr 8, 5 AM $99.74
+0.43%
$24.17 million $5.86 million
Apr 8, 4 AM $99.45
+0.50%
$24.1 million $5.81 million
Apr 8, 3 AM $98.95
-0.02%
$23.98 million $5.75 million
Apr 8, 2 AM $98.97
+0.40%
$23.98 million $5.68 million
Apr 8, 1 AM $98.58
+0.34%
$23.89 million $5.58 million
Apr 8, 12 AM $98.25
-0.64%
$23.81 million $5.53 million
Apr 7, 11 PM $98.88
+0.29%
$23.96 million $5.21 million
Apr 7, 10 PM $98.64
+3.29%
$23.9 million $5.05 million
Apr 7, 9 PM $95.5
+0.78%
$23.14 million $4.37 million
Apr 7, 8 PM $94.76
+1.17%
$22.96 million $4.13 million
Apr 7, 7 PM $93.68
+0.26%
$22.7 million $3.88 million
Apr 7, 6 PM $93.44
-1.26%
$22.64 million $3.98 million
Apr 7, 5 PM $94.63
+0.44%
$22.93 million $4.07 million
Apr 7, 4 PM $94.21
+3.09%
$22.83 million $3.76 million
Apr 7, 3 PM $91.38
+2.60%
$22.14 million $3.06 million
Apr 7, 2 PM $89.07
-1.06%
$21.58 million $2.85 million
Apr 7, 1 PM $90.07
-0.81%
$21.83 million $3.01 million
Apr 7, 12 PM $90.8
+0.41%
$22 million $3.26 million
Apr 7, 11 AM $90.43
-0.01%
$21.91 million $3.2 million
Apr 7, 10 AM $90.45
-1.86%
$21.92 million $3.13 million
Apr 7, 9 AM $92.17
+0.51%
$22.33 million $3.17 million
Apr 7, 8 AM $91.69
+0.83%
$22.22 million $3.12 million
Apr 7, 7 AM $90.94
+0.14%
$22.04 million $3.18 million
Apr 7, 6 AM $90.81
-0.05%
$22.01 million $3.17 million
Apr 7, 5 AM $90.86
-0.14%
$22.02 million $3.29 million
Apr 7, 4 AM $90.99
+0.13%
$22.05 million $3.26 million
Apr 7, 3 AM $90.87
+0.01%
$22.02 million $3.27 million
Apr 7, 2 AM $90.85
+0.26%
$22.02 million $3.32 million
Apr 7, 1 AM $90.62
-1.49%
$21.96 million $3.44 million
Apr 7, 12 AM $91.99
+0.40%
$22.29 million $3.45 million
Apr 6, 11 PM $91.63
+0.01%
$22.2 million $3.54 million
Apr 6, 10 PM $91.63
-0.56%
$22.2 million $3.58 million
Apr 6, 9 PM $92.14
-0.01%
$22.33 million $3.61 million
Apr 6, 8 PM $92.04
-0.35%
$22.3 million $3.56 million
Apr 6, 7 PM $92.37
+0.24%
$22.38 million $3.54 million
Apr 6, 6 PM $92.15
+0.60%
$22.33 million $3.34 million
Apr 6, 5 PM $91.6
-0.74%
$22.2 million $3.19 million
Apr 6, 4 PM $92.29
-0.41%
$22.36 million $3.14 million
Apr 6, 3 PM $92.72
+0.72%
$22.47 million $2.98 million
Apr 6, 2 PM $92.06
+0.21%
$22.31 million $2.84 million
Apr 6, 1 PM $91.93
-1.04%
$22.28 million $2.52 million
Apr 6, 12 PM $92.9
-0.62%
$22.51 million $2.05 million
Apr 6, 11 AM $93.47
-0.17%
$22.65 million $2.02 million
Apr 6, 10 AM $93.63
-0.60%
$22.69 million $1.92 million
Apr 6, 9 AM $94.22
+0.38%
$22.83 million $1.79 million
Apr 6, 8 AM $93.86
+0.66%
$22.75 million $1.65 million
Apr 6, 7 AM $93.25
+0.33%
$22.6 million $1.5 million
Apr 6, 6 AM $92.94
+0.39%
$22.52 million $1.47 million
Apr 6, 5 AM $92.58
+0.41%
$22.43 million $1.37 million