Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 86.96
-0.06%
$ 4.42 million $ 2.15 million
Dec 5, 10 AM $ 87.01
+0.27%
$ 4.42 million $ 2.2 million
Dec 5, 9 AM $ 86.78
-0.74%
$ 4.41 million $ 2.16 million
Dec 5, 8 AM $ 87.42
-0.13%
$ 4.45 million $ 2.16 million
Dec 5, 7 AM $ 87.54
+0.38%
$ 4.45 million $ 2.22 million
Dec 5, 6 AM $ 87.21
+0.17%
$ 4.43 million $ 2.22 million
Dec 5, 5 AM $ 87.06
+0.17%
$ 4.43 million $ 2.22 million
Dec 5, 4 AM $ 86.91
+0.09%
$ 4.42 million $ 2.25 million
Dec 5, 3 AM $ 86.83
-0.15%
$ 4.42 million $ 2.29 million
Dec 5, 2 AM $ 86.96
-0.34%
$ 4.42 million $ 2.29 million
Dec 5, 1 AM $ 87.24
-0.06%
$ 4.44 million $ 2.31 million
Dec 5, 12 AM $ 87.29
+0.17%
$ 4.44 million $ 2.38 million
Dec 4, 11 PM $ 87.15
+0.12%
$ 4.43 million $ 2.39 million
Dec 4, 10 PM $ 87.04
-0.17%
$ 4.43 million $ 2.41 million
Dec 4, 9 PM $ 87.19
-0.36%
$ 4.44 million $ 2.34 million
Dec 4, 8 PM $ 87.68
+1.14%
$ 4.46 million $ 2.42 million
Dec 4, 7 PM $ 86.69
-0.43%
$ 4.41 million $ 2.52 million
Dec 4, 6 PM $ 87.07
+0.46%
$ 4.43 million $ 2.41 million
Dec 4, 5 PM $ 86.68
+0.76%
$ 4.41 million $ 2.63 million
Dec 4, 4 PM $ 85.99
-0.95%
$ 4.37 million $ 2.92 million
Dec 4, 3 PM $ 86.81
+3.84%
$ 4.41 million $ 3 million
Dec 4, 2 PM $ 83.6
-1.15%
$ 4.25 million $ 2.98 million
Dec 4, 1 PM $ 84.57
-1.39%
$ 4.31 million $ 3.28 million
Dec 4, 12 PM $ 85.76
-0.46%
$ 4.36 million $ 3.3 million
Dec 4, 11 AM $ 86.16
-0.25%
$ 4.38 million $ 3.21 million
Dec 4, 10 AM $ 86.37
+0.02%
$ 4.39 million $ 3.2 million
Dec 4, 9 AM $ 86.36
+0.18%
$ 4.39 million $ 3.21 million
Dec 4, 8 AM $ 86.24
-0.39%
$ 4.39 million $ 3.31 million
Dec 4, 7 AM $ 86.57
+0.27%
$ 4.4 million $ 3.32 million
Dec 4, 6 AM $ 86.33
+0.44%
$ 4.39 million $ 3.34 million
Dec 4, 5 AM $ 85.92
-0.52%
$ 4.36 million $ 3.37 million
Dec 4, 4 AM $ 86.4
-0.40%
$ 4.39 million $ 3.43 million
Dec 4, 3 AM $ 86.74
-0.89%
$ 4.41 million $ 3.46 million
Dec 4, 2 AM $ 87.52
+0.35%
$ 5.02 million $ 3.43 million
Dec 4, 1 AM $ 87.22
+1.06%
$ 5 million $ 3.43 million
Dec 4, 12 AM $ 86.31
-0.11%
$ 4.95 million $ 3.39 million
Dec 3, 11 PM $ 86.35
+0.37%
$ 4.95 million $ 3.38 million
Dec 3, 10 PM $ 86.03
-0.43%
$ 4.93 million $ 3.39 million
Dec 3, 9 PM $ 86.4
-0.02%
$ 4.96 million $ 3.41 million
Dec 3, 8 PM $ 86.42
+2.68%
$ 4.96 million $ 3.33 million
Dec 3, 7 PM $ 84.16
+1.08%
$ 4.83 million $ 3.12 million
Dec 3, 6 PM $ 83.27
-1.16%
$ 4.79 million $ 3.13 million
Dec 3, 5 PM $ 84.24
+1.90%
$ 4.86 million $ 2.92 million
Dec 3, 4 PM $ 82.67
+0.65%
$ 4.75 million $ 2.58 million
Dec 3, 3 PM $ 82.13
+3.31%
$ 4.7 million $ 2.58 million
Dec 3, 2 PM $ 79.5
-0.45%
$ 4.56 million $ 2.44 million
Dec 3, 1 PM $ 79.86
-0.20%
$ 4.58 million $ 2.21 million
Dec 3, 12 PM $ 80.02
+0.49%
$ 4.59 million $ 2.16 million
Dec 3, 11 AM $ 79.63
+0.05%
$ 4.57 million $ 2.13 million
Dec 3, 10 AM $ 79.59
-0.17%
$ 4.56 million $ 2.07 million