Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $90.31
-0.30%
$21.88 million $700,362
Apr 4, 2 AM $90.55
+0.11%
$21.94 million $704,015
Apr 4, 1 AM $90.45
-0.04%
$21.92 million $812,318
Apr 4, 12 AM $90.49
-0.19%
$21.93 million $823,793
Apr 3, 11 PM $90.67
+0.35%
$21.97 million $825,550
Apr 3, 10 PM $90.35
+0.06%
$21.89 million $920,647
Apr 3, 9 PM $90.29
-0.19%
$21.88 million $1.04 million
Apr 3, 8 PM $90.47
-0.06%
$21.92 million $1.12 million
Apr 3, 7 PM $90.52
+0.14%
$21.94 million $1.39 million
Apr 3, 6 PM $90.4
+0.24%
$21.91 million $1.79 million
Apr 3, 5 PM $90.18
-0.20%
$21.85 million $1.93 million
Apr 3, 4 PM $90.36
-0.16%
$21.9 million $2.13 million
Apr 3, 3 PM $90.51
+0.16%
$21.93 million $2.17 million
Apr 3, 2 PM $90.37
+0.16%
$21.9 million $2.26 million
Apr 3, 1 PM $90.22
-0.38%
$21.86 million $2.41 million
Apr 3, 12 PM $90.54
+0.12%
$21.94 million $2.57 million
Apr 3, 11 AM $90.43
-0.05%
$21.91 million $2.62 million
Apr 3, 10 AM $90.48
-0.22%
$21.92 million $2.68 million
Apr 3, 9 AM $90.67
+0.23%
$21.97 million $2.73 million
Apr 3, 8 AM $90.62
+0.40%
$21.96 million $2.77 million
Apr 3, 7 AM $90.26
-0.03%
$21.87 million $2.78 million
Apr 3, 6 AM $90.29
-0.03%
$21.88 million $2.99 million
Apr 3, 5 AM $90.33
-0.09%
$21.89 million $3.05 million
Apr 3, 4 AM $90.41
+0.06%
$21.91 million $3.07 million
Apr 3, 3 AM $90.35
-0.06%
$21.89 million $3.09 million
Apr 3, 2 AM $90.41
-0.05%
$21.91 million $3.14 million
Apr 3, 1 AM $90.59
-0.25%
$21.95 million $3.17 million
Apr 3, 12 AM $90.82
+0.24%
$22.01 million $3.53 million
Apr 2, 11 PM $90.68
+0.12%
$21.97 million $3.65 million
Apr 2, 10 PM $90.57
+0.36%
$21.95 million $3.57 million
Apr 2, 9 PM $90.24
-0.19%
$21.87 million $3.46 million
Apr 2, 8 PM $90.41
+0.92%
$21.91 million $3.46 million
Apr 2, 7 PM $89.59
+0.33%
$21.71 million $3.22 million
Apr 2, 6 PM $89.29
+0.36%
$21.64 million $2.86 million
Apr 2, 5 PM $88.97
-0.41%
$21.56 million $2.82 million
Apr 2, 4 PM $89.34
+0.48%
$21.65 million $2.78 million
Apr 2, 3 PM $88.91
+1.49%
$21.55 million $2.85 million
Apr 2, 2 PM $87.6
+1.81%
$21.23 million $2.86 million
Apr 2, 1 PM $86.04
-1.41%
$20.85 million $2.8 million
Apr 2, 12 PM $87.27
-0.68%
$21.15 million $2.9 million
Apr 2, 11 AM $87.87
-1.63%
$21.29 million $2.87 million
Apr 2, 10 AM $89.33
+0.15%
$21.65 million $2.81 million
Apr 2, 9 AM $89.19
+0.18%
$21.61 million $2.78 million
Apr 2, 8 AM $89.03
-0.67%
$21.57 million $3.03 million
Apr 2, 7 AM $89.63
+0.38%
$21.72 million $3.07 million
Apr 2, 6 AM $89.29
+1.24%
$21.64 million $2.92 million
Apr 2, 5 AM $88.2
-0.47%
$21.37 million $2.92 million
Apr 2, 4 AM $88.61
+0.25%
$21.47 million $2.88 million
Apr 2, 3 AM $88.39
-0.83%
$21.42 million $2.87 million
Apr 2, 2 AM $89.13
-0.76%
$21.6 million $2.83 million