Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $100.49
+0.50%
$24.35 million $2.02 million
Jun 2, 10 PM $100
-1.01%
$24.23 million $1.95 million
Jun 2, 9 PM $101.02
-0.18%
$24.48 million $1.97 million
Jun 2, 8 PM $101.2
+0.49%
$24.52 million $1.98 million
Jun 2, 7 PM $100.71
-0.55%
$24.41 million $1.97 million
Jun 2, 6 PM $101.27
-1.40%
$24.54 million $2 million
Jun 2, 5 PM $102.71
+0.00%
$24.89 million $2.06 million
Jun 2, 4 PM $102.71
+3.58%
$24.89 million $2.11 million
Jun 2, 3 PM $99.1
-0.65%
$24.01 million $2.12 million
Jun 2, 2 PM $99.85
-0.62%
$24.2 million $2.13 million
Jun 2, 1 PM $100.62
-2.05%
$24.38 million $2.07 million
Jun 2, 12 PM $102.72
-0.22%
$24.89 million $2.15 million
Jun 2, 11 AM $102.94
+0.46%
$24.95 million $2.2 million
Jun 2, 10 AM $102.47
-0.63%
$24.83 million $2.28 million
Jun 2, 9 AM $103.12
-0.09%
$24.99 million $2.28 million
Jun 2, 8 AM $103.17
-0.11%
$25 million $2.25 million
Jun 2, 7 AM $103.29
+0.01%
$25.03 million $2.19 million
Jun 2, 6 AM $103.28
+0.07%
$25.03 million $2.17 million
Jun 2, 5 AM $103.2
-1.11%
$25.01 million $2.15 million
Jun 2, 4 AM $104.36
+0.01%
$25.29 million $2.1 million
Jun 2, 3 AM $104.35
+0.11%
$25.29 million $2.09 million
Jun 2, 2 AM $104.24
+0.89%
$25.26 million $1.51 million
Jun 2, 1 AM $103.31
-0.80%
$25.04 million $1.49 million
Jun 2, 12 AM $104.14
-0.60%
$25.24 million $1.51 million
Jun 1, 11 PM $104.77
+0.12%
$25.39 million $1.52 million
Jun 1, 10 PM $104.65
-0.26%
$25.36 million $1.52 million
Jun 1, 9 PM $104.92
+0.13%
$25.43 million $1.5 million
Jun 1, 8 PM $104.79
-0.59%
$25.39 million $1.5 million
Jun 1, 7 PM $105.41
-1.24%
$25.54 million $1.45 million
Jun 1, 6 PM $106.74
-0.99%
$25.87 million $1.41 million
Jun 1, 5 PM $107.79
+0.30%
$26.12 million $1.37 million
Jun 1, 4 PM $107.45
-1.12%
$26.04 million $1.28 million
Jun 1, 3 PM $108.67
+3.01%
$26.33 million $1.3 million
Jun 1, 2 PM $105.49
-1.42%
$25.56 million $1.23 million
Jun 1, 1 PM $107.01
-2.31%
$25.93 million $1.19 million
Jun 1, 12 PM $109.54
-0.23%
$26.54 million $1.09 million
Jun 1, 11 AM $109.81
+0.34%
$26.61 million $1.03 million
Jun 1, 10 AM $109.44
-0.88%
$26.52 million $1.01 million
Jun 1, 9 AM $110.4
-0.15%
$26.75 million $991,295
Jun 1, 8 AM $110.56
-0.48%
$26.79 million $971,237
Jun 1, 7 AM $111.1
-0.53%
$26.92 million $967,556
Jun 1, 6 AM $111.69
-0.37%
$27.07 million $974,672
Jun 1, 5 AM $112.11
+0.05%
$27.17 million $1.06 million
Jun 1, 4 AM $112.05
+0.06%
$27.15 million $1.02 million
Jun 1, 3 AM $111.98
-0.08%
$27.14 million $992,985
Jun 1, 2 AM $112.07
+0.98%
$27.16 million $981,829
Jun 1, 1 AM $110.98
-1.15%
$26.89 million $960,745
Jun 1, 12 AM $112.3
-0.32%
$27.21 million $924,754
May 31, 11 PM $112.67
-0.02%
$27.3 million $898,753
May 31, 10 PM $112.69
-0.13%
$27.31 million $897,862