Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $102.99
+0.11%
$24.96 million $1.37 million
May 27, 8 PM $102.88
+0.22%
$24.93 million $1.37 million
May 27, 7 PM $102.65
-1.21%
$24.87 million $1.39 million
May 27, 6 PM $103.9
+0.07%
$25.18 million $1.35 million
May 27, 5 PM $103.95
-0.35%
$25.19 million $1.36 million
May 27, 4 PM $104.32
+0.03%
$25.28 million $1.45 million
May 27, 3 PM $104.28
-1.64%
$25.27 million $1.72 million
May 27, 2 PM $106.03
+0.71%
$25.69 million $2.14 million
May 27, 1 PM $105.17
+0.94%
$25.49 million $2.51 million
May 27, 12 PM $104.19
-0.26%
$25.25 million $2.55 million
May 27, 11 AM $104.46
-0.39%
$25.31 million $2.55 million
May 27, 10 AM $104.87
-0.73%
$25.41 million $2.56 million
May 27, 9 AM $105.64
-0.24%
$25.6 million $2.55 million
May 27, 8 AM $105.9
+1.22%
$25.66 million $2.57 million
May 27, 7 AM $104.62
+0.10%
$25.35 million $2.54 million
May 27, 6 AM $104.51
+0.62%
$25.33 million $2.6 million
May 27, 5 AM $103.88
+0.13%
$25.17 million $2.57 million
May 27, 4 AM $103.74
+0.70%
$25.14 million $2.56 million
May 27, 3 AM $103.02
-0.60%
$24.96 million $2.55 million
May 27, 2 AM $103.64
-0.28%
$25.11 million $2.54 million
May 27, 1 AM $104
-0.22%
$25.2 million $2.49 million
May 27, 12 AM $104.23
+0.36%
$25.26 million $2.49 million
May 26, 11 PM $103.85
-0.27%
$25.17 million $2.5 million
May 26, 10 PM $104.11
-0.23%
$25.23 million $2.45 million
May 26, 9 PM $104.42
+0.20%
$25.3 million $2.45 million
May 26, 8 PM $104.21
-0.34%
$25.25 million $2.45 million
May 26, 7 PM $104.81
+0.11%
$25.4 million $2.42 million
May 26, 6 PM $104.87
-1.12%
$25.41 million $2.41 million
May 26, 5 PM $106.06
-0.63%
$25.7 million $2.38 million
May 26, 4 PM $106.7
+0.88%
$25.86 million $2.28 million
May 26, 3 PM $105.74
-1.40%
$25.62 million $2.01 million
May 26, 2 PM $107.24
-2.24%
$25.99 million $1.51 million
May 26, 1 PM $109.75
-3.13%
$26.6 million $1.02 million
May 26, 12 PM $113.32
-0.47%
$27.46 million $911,059
May 26, 11 AM $113.85
-0.28%
$27.59 million $888,143
May 26, 10 AM $114.19
+0.96%
$27.67 million $886,925
May 26, 9 AM $113.1
-0.22%
$27.41 million $882,647
May 26, 8 AM $113.35
-0.11%
$27.47 million $855,390
May 26, 7 AM $113.48
-0.38%
$27.5 million $846,556
May 26, 6 AM $113.91
+0.17%
$27.6 million $816,111
May 26, 5 AM $113.72
+0.23%
$27.56 million $868,106
May 26, 4 AM $113.47
-0.19%
$27.5 million $829,273
May 26, 3 AM $113.68
-0.09%
$27.55 million $813,365
May 26, 2 AM $113.77
-0.03%
$27.57 million $812,951
May 26, 1 AM $113.81
-0.35%
$27.58 million $813,883
May 26, 12 AM $113.96
-1.25%
$27.61 million $806,287
May 25, 11 PM $115.4
+0.17%
$27.96 million $785,721
May 25, 10 PM $115.21
-0.25%
$27.92 million $781,758
May 25, 9 PM $115.5
+0.39%
$27.99 million $789,675
May 25, 8 PM $115.05
-0.20%
$27.88 million $794,835