Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 8 PM | $115.05 | -0.20% | ||
| May 25, 7 PM | $115.28 | -0.20% | ||
| May 25, 6 PM | $115.51 | -0.20% | ||
| May 25, 5 PM | $115.74 | -0.11% | ||
| May 25, 4 PM | $115.87 | -0.10% | ||
| May 25, 3 PM | $115.98 | -0.17% | ||
| May 25, 2 PM | $116.18 | +0.59% | ||
| May 25, 1 PM | $115.5 | -0.17% | ||
| May 25, 12 PM | $115.68 | -0.13% | ||
| May 25, 11 AM | $115.83 | -0.30% | ||
| May 25, 10 AM | $116.19 | +0.12% | ||
| May 25, 9 AM | $116.06 | +0.08% | ||
| May 25, 8 AM | $115.96 | +0.34% | ||
| May 25, 7 AM | $115.57 | +0.16% | ||
| May 25, 6 AM | $115.38 | +0.00% | ||
| May 25, 5 AM | $115.38 | +0.00% | ||
| May 25, 4 AM | $115.38 | +0.41% | ||
| May 25, 3 AM | $114.9 | -0.18% | ||
| May 25, 2 AM | $115.11 | -0.19% | ||
| May 25, 1 AM | $115.33 | -0.23% | ||
| May 25, 12 AM | $115.59 | +0.00% | ||
| May 24, 11 PM | $115.85 | +0.38% | ||
| May 24, 10 PM | $115.43 | +0.71% | ||
| May 24, 9 PM | $114.61 | -0.50% | ||
| May 24, 8 PM | $115.19 | -0.16% | ||
| May 24, 7 PM | $115.38 | +0.06% | ||
| May 24, 6 PM | $115.31 | -0.08% | ||
| May 24, 5 PM | $115.4 | +0.10% | ||
| May 24, 4 PM | $115.28 | +0.57% | ||
| May 24, 3 PM | $114.67 | -0.07% | ||
| May 24, 2 PM | $114.75 | -0.45% | ||
| May 24, 1 PM | $115.27 | -0.51% | ||
| May 24, 12 PM | $115.87 | -0.22% | ||
| May 24, 11 AM | $116.13 | +0.22% | ||
| May 24, 10 AM | $115.88 | +0.22% | ||
| May 24, 9 AM | $115.62 | +0.33% | ||
| May 24, 8 AM | $115.24 | +0.18% | ||
| May 24, 7 AM | $115.03 | -0.14% | ||
| May 24, 6 AM | $115.19 | +0.04% | ||
| May 24, 5 AM | $115.14 | -0.02% | ||
| May 24, 4 AM | $115.16 | -0.02% | ||
| May 24, 3 AM | $115.19 | +0.22% | ||
| May 24, 2 AM | $114.93 | -0.05% | ||
| May 24, 1 AM | $114.99 | -0.01% | ||
| May 24, 12 AM | $115 | +0.31% | ||
| May 23, 11 PM | $114.64 | +0.40% | ||
| May 23, 10 PM | $114.13 | +0.19% | ||
| May 23, 9 PM | $113.92 | -0.36% | ||
| May 23, 8 PM | $114.2 | +0.98% | ||
| May 23, 7 PM | $113.1 | +0.03% | ||