Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $97.65
-0.08%
$23.66 million $1.91 million
Mar 26, 10 PM $97.74
-0.12%
$23.68 million $1.88 million
Mar 26, 9 PM $97.85
-0.06%
$23.71 million $1.81 million
Mar 26, 8 PM $97.91
-0.35%
$23.73 million $1.72 million
Mar 26, 7 PM $98.25
+0.59%
$23.81 million $1.68 million
Mar 26, 6 PM $97.67
-0.20%
$23.67 million $1.61 million
Mar 26, 5 PM $97.88
-0.76%
$23.72 million $1.69 million
Mar 26, 4 PM $98.58
-1.77%
$23.89 million $1.78 million
Mar 26, 3 PM $100.47
-1.04%
$24.35 million $2.2 million
Mar 26, 2 PM $101.49
-1.45%
$24.59 million $2.18 million
Mar 26, 1 PM $103
+2.48%
$24.96 million $2.23 million
Mar 26, 12 PM $100.51
-0.32%
$24.36 million $2.39 million
Mar 26, 11 AM $100.83
-0.66%
$24.43 million $2.41 million
Mar 26, 10 AM $101.5
+0.56%
$24.6 million $2.38 million
Mar 26, 9 AM $100.93
-0.92%
$24.46 million $2.42 million
Mar 26, 8 AM $101.75
-0.51%
$24.66 million $2.4 million
Mar 26, 7 AM $102.26
-0.70%
$24.78 million $2.41 million
Mar 26, 6 AM $102.98
+0.47%
$24.96 million $2.3 million
Mar 26, 5 AM $102.5
-0.93%
$24.84 million $2.3 million
Mar 26, 4 AM $103.46
-0.05%
$25.07 million $2.29 million
Mar 26, 3 AM $103.42
+0.37%
$25.06 million $2.26 million
Mar 26, 2 AM $103.05
-1.09%
$24.97 million $2.24 million
Mar 26, 1 AM $104.18
-0.02%
$25.25 million $2.22 million
Mar 26, 12 AM $104.21
+0.58%
$25.25 million $2.27 million
Mar 25, 11 PM $103.61
-0.49%
$25.11 million $2.39 million
Mar 25, 10 PM $104.12
-0.14%
$25.23 million $2.47 million
Mar 25, 9 PM $104.27
+0.30%
$25.27 million $2.49 million
Mar 25, 8 PM $103.96
+0.31%
$25.19 million $2.51 million
Mar 25, 7 PM $103.64
+1.07%
$25.11 million $2.54 million
Mar 25, 6 PM $102.54
-0.41%
$24.85 million $2.56 million
Mar 25, 5 PM $102.97
-1.42%
$24.95 million $2.56 million
Mar 25, 4 PM $104.51
+1.19%
$25.33 million $2.5 million
Mar 25, 3 PM $103.28
-1.33%
$25.03 million $2.19 million
Mar 25, 2 PM $104.67
-3.17%
$25.37 million $2.64 million
Mar 25, 1 PM $108.1
+2.66%
$26.2 million $3.14 million
Mar 25, 12 PM $105.32
-0.66%
$25.52 million $3.03 million
Mar 25, 11 AM $105.99
+0.53%
$25.68 million $3 million
Mar 25, 10 AM $105.43
+1.41%
$25.55 million $3.02 million
Mar 25, 9 AM $103.97
+0.18%
$25.19 million $3.01 million
Mar 25, 8 AM $103.78
+0.57%
$25.15 million $3.01 million
Mar 25, 7 AM $103.19
-0.18%
$25.01 million $2.97 million
Mar 25, 6 AM $103.37
-0.47%
$25.05 million $2.99 million
Mar 25, 5 AM $103.86
+0.36%
$25.17 million $3.05 million
Mar 25, 4 AM $103.49
+1.01%
$25.08 million $3.03 million
Mar 25, 3 AM $102.43
-0.34%
$24.82 million $3.02 million
Mar 25, 2 AM $102.78
-0.21%
$24.91 million $3.02 million
Mar 25, 1 AM $103
-0.94%
$24.96 million $3.01 million
Mar 25, 12 AM $103.98
+2.90%
$25.2 million $3 million
Mar 24, 11 PM $101.05
+2.05%
$24.49 million $2.9 million
Mar 24, 10 PM $99.02
-0.35%
$23.99 million $2.84 million