Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $113.78
+0.44%
$27.57 million $2.13 million
May 19, 4 PM $113.28
+0.41%
$27.45 million $2.18 million
May 19, 3 PM $112.82
+2.16%
$27.34 million $1.9 million
May 19, 2 PM $110.43
-1.39%
$26.76 million $1.87 million
May 19, 1 PM $111.99
+2.38%
$27.14 million $1.96 million
May 19, 12 PM $109.38
-0.08%
$26.51 million $1.98 million
May 19, 11 AM $109.47
-0.64%
$26.53 million $2.19 million
May 19, 10 AM $110.13
+0.42%
$26.69 million $2.18 million
May 19, 9 AM $109.73
-1.16%
$26.59 million $2.13 million
May 19, 8 AM $111.02
-0.51%
$26.9 million $2.08 million
May 19, 7 AM $111.59
+0.77%
$27.04 million $2.18 million
May 19, 6 AM $110.74
+0.47%
$26.83 million $2.19 million
May 19, 5 AM $110.23
+0.27%
$26.71 million $2.17 million
May 19, 4 AM $109.92
-0.61%
$26.64 million $2.15 million
May 19, 3 AM $110.6
+0.12%
$26.8 million $2.13 million
May 19, 2 AM $110.48
+0.01%
$26.77 million $2.13 million
May 19, 1 AM $110.55
-1.75%
$26.79 million $2.05 million
May 19, 12 AM $112.51
+0.49%
$27.26 million $2 million
May 18, 11 PM $112.08
-0.38%
$27.16 million $2.07 million
May 18, 10 PM $111.34
-0.06%
$26.98 million $2.1 million
May 18, 9 PM $111.41
-0.05%
$27 million $2.09 million
May 18, 8 PM $111.47
+0.28%
$27.01 million $2.03 million
May 18, 7 PM $111.16
+3.20%
$26.94 million $1.9 million
May 18, 6 PM $107.81
-1.16%
$26.12 million $1.8 million
May 18, 5 PM $109.07
-0.23%
$26.43 million $1.78 million
May 18, 4 PM $109.7
+0.57%
$26.58 million $1.68 million
May 18, 3 PM $109.06
-0.02%
$26.43 million $1.65 million
May 18, 2 PM $109.04
-4.00%
$26.42 million $1.62 million
May 18, 1 PM $113.82
-0.58%
$27.58 million $1.49 million
May 18, 12 PM $114.37
+2.20%
$27.72 million $1.41 million
May 18, 11 AM $111.96
+0.60%
$27.13 million $1.2 million
May 18, 10 AM $111.38
-0.13%
$26.99 million $1.19 million
May 18, 9 AM $111.52
+0.22%
$27.02 million $1.18 million
May 18, 8 AM $111.26
+1.29%
$26.96 million $1.19 million
May 18, 7 AM $109.83
+0.35%
$26.61 million $1.07 million
May 18, 6 AM $109.45
-0.13%
$26.52 million $1.05 million
May 18, 5 AM $109.6
-0.17%
$26.56 million $1.05 million
May 18, 4 AM $109.79
+0.45%
$26.6 million $1.05 million
May 18, 3 AM $109.3
-0.12%
$26.49 million $1.04 million
May 18, 2 AM $109.44
-0.42%
$26.52 million $1.03 million
May 18, 1 AM $109.9
+1.32%
$26.63 million $995,118
May 18, 12 AM $108.26
-1.21%
$26.23 million $944,229
May 17, 11 PM $109.59
-0.33%
$26.56 million $874,576
May 17, 10 PM $109.96
-0.56%
$26.65 million $837,099
May 17, 9 PM $110.58
+0.13%
$26.8 million $827,354
May 17, 8 PM $110.44
-0.09%
$26.76 million $828,534
May 17, 7 PM $110.55
+0.25%
$26.79 million $825,545
May 17, 6 PM $110.28
-0.10%
$26.72 million $825,254
May 17, 5 PM $110.38
+0.19%
$26.75 million $827,443
May 17, 4 PM $110.17
+0.07%
$26.7 million $822,799