Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $110.17
+0.07%
$26.7 million $822,799
May 17, 3 PM $110.08
-0.24%
$26.68 million $821,792
May 17, 2 PM $110.35
-0.06%
$26.74 million $855,850
May 17, 1 PM $110.46
-0.22%
$26.77 million $859,215
May 17, 12 PM $110.59
-0.08%
$26.8 million $848,524
May 17, 11 AM $110.68
+0.30%
$26.82 million $845,882
May 17, 10 AM $110.36
-0.06%
$26.74 million $851,137
May 17, 9 AM $110.43
-0.34%
$26.76 million $857,005
May 17, 8 AM $110.82
-0.10%
$26.85 million $853,306
May 17, 7 AM $110.92
+0.16%
$26.88 million $857,084
May 17, 6 AM $110.79
+0.16%
$26.85 million $907,631
May 17, 5 AM $110.62
-0.17%
$26.81 million $927,441
May 17, 4 AM $110.8
+0.23%
$26.85 million $925,690
May 17, 3 AM $110.53
+0.28%
$26.78 million $937,781
May 17, 2 AM $110.21
+0.02%
$26.71 million $942,883
May 17, 1 AM $110.19
-0.31%
$26.7 million $941,447
May 17, 12 AM $110.64
-0.19%
$26.81 million $937,213
May 16, 11 PM $110.83
+0.18%
$26.86 million $941,703
May 16, 10 PM $110.64
-0.22%
$26.81 million $954,083
May 16, 9 PM $110.89
-0.02%
$26.87 million $987,664
May 16, 8 PM $110.91
-0.12%
$26.88 million $1.01 million
May 16, 7 PM $111.05
-0.09%
$26.91 million $1.06 million
May 16, 6 PM $111.15
+0.04%
$26.93 million $1.11 million
May 16, 5 PM $111.1
-0.17%
$26.92 million $1.15 million
May 16, 4 PM $111.3
+0.47%
$26.97 million $1.28 million
May 16, 3 PM $110.8
-0.04%
$26.85 million $1.3 million
May 16, 2 PM $110.84
+0.09%
$26.86 million $1.29 million
May 16, 1 PM $110.73
-0.24%
$26.83 million $1.39 million
May 16, 12 PM $110.92
-0.02%
$26.88 million $1.49 million
May 16, 11 AM $110.94
+0.38%
$26.88 million $1.54 million
May 16, 10 AM $110.53
-0.47%
$26.78 million $1.55 million
May 16, 9 AM $111.06
-0.40%
$26.91 million $1.65 million
May 16, 8 AM $111.51
+0.16%
$27.02 million $1.75 million
May 16, 7 AM $111.33
+0.04%
$26.98 million $1.75 million
May 16, 6 AM $111.27
-0.49%
$26.96 million $1.74 million
May 16, 5 AM $111.82
+0.15%
$27.1 million $1.77 million
May 16, 4 AM $111.65
-0.28%
$27.06 million $1.81 million
May 16, 3 AM $111.96
+0.04%
$27.13 million $1.84 million
May 16, 2 AM $111.92
-0.18%
$27.12 million $1.85 million
May 16, 1 AM $112.12
+0.06%
$27.17 million $2.15 million
May 16, 12 AM $112.06
-0.14%
$27.15 million $2.17 million
May 15, 11 PM $112.22
+0.01%
$27.19 million $2.24 million
May 15, 10 PM $112.21
-0.53%
$27.19 million $2.25 million
May 15, 9 PM $112.8
-0.67%
$27.34 million $2.24 million
May 15, 8 PM $113.56
-0.90%
$27.52 million $2.22 million
May 15, 7 PM $114.59
-2.37%
$27.77 million $2.26 million
May 15, 6 PM $117.37
+1.10%
$28.44 million $2.39 million
May 15, 5 PM $115.88
+3.60%
$28.08 million $2.44 million
May 15, 4 PM $111.85
-0.70%
$27.1 million $2.64 million
May 15, 3 PM $112.64
-1.34%
$27.3 million $2.78 million