Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $127.99
+1.69%
$31.01 million $2.09 million
Mar 19, 6 PM $125.86
+1.43%
$30.5 million $2.09 million
Mar 19, 5 PM $124.09
+1.38%
$30.07 million $2.11 million
Mar 19, 4 PM $122.4
-1.84%
$29.66 million $2.16 million
Mar 19, 3 PM $124.69
-0.72%
$30.22 million $1.9 million
Mar 19, 2 PM $125.6
-2.19%
$30.44 million $1.96 million
Mar 19, 1 PM $128.41
+0.13%
$31.12 million $1.87 million
Mar 19, 12 PM $128.25
-0.98%
$31.08 million $1.82 million
Mar 19, 11 AM $129.51
-0.56%
$31.38 million $1.86 million
Mar 19, 10 AM $130.24
-0.83%
$31.56 million $1.92 million
Mar 19, 9 AM $131.33
+0.72%
$31.82 million $1.92 million
Mar 19, 8 AM $130.38
-1.21%
$31.59 million $1.9 million
Mar 19, 7 AM $131.97
-0.72%
$31.98 million $1.82 million
Mar 19, 6 AM $132.93
-0.12%
$32.21 million $1.77 million
Mar 19, 5 AM $133.14
-0.23%
$32.26 million $1.74 million
Mar 19, 4 AM $133.45
-0.82%
$32.34 million $1.72 million
Mar 19, 3 AM $134.56
+0.54%
$32.61 million $1.74 million
Mar 19, 2 AM $133.84
+0.27%
$32.43 million $1.67 million
Mar 19, 1 AM $133.45
+1.07%
$32.34 million $1.66 million
Mar 19, 12 AM $132.09
+0.10%
$32.01 million $1.68 million
Mar 18, 11 PM $131.95
+0.40%
$31.98 million $1.65 million
Mar 18, 10 PM $131.38
-0.92%
$31.84 million $1.66 million
Mar 18, 9 PM $132.6
+0.00%
$32.13 million $1.7 million
Mar 18, 8 PM $132.6
+0.04%
$32.13 million $1.71 million
Mar 18, 7 PM $132.55
-0.16%
$32.12 million $1.7 million
Mar 18, 6 PM $132.75
-0.64%
$32.17 million $1.84 million
Mar 18, 5 PM $133.62
+0.85%
$32.38 million $1.87 million
Mar 18, 4 PM $132.48
+0.70%
$32.1 million $2.12 million
Mar 18, 3 PM $131.56
+0.72%
$31.88 million $2.15 million
Mar 18, 2 PM $130.58
-1.70%
$31.64 million $2.07 million
Mar 18, 1 PM $132.85
+1.89%
$32.19 million $2.11 million
Mar 18, 12 PM $130.38
-1.06%
$31.59 million $2.01 million
Mar 18, 11 AM $131.79
-1.93%
$31.94 million $2 million
Mar 18, 10 AM $134.39
+0.16%
$32.57 million $1.94 million
Mar 18, 9 AM $134.17
+0.06%
$32.51 million $1.96 million
Mar 18, 8 AM $134.09
+0.40%
$32.49 million $2 million
Mar 18, 7 AM $133.58
-0.28%
$32.37 million $2.01 million
Mar 18, 6 AM $133.96
+0.39%
$32.49 million $2 million
Mar 18, 5 AM $133.43
-0.24%
$32.33 million $2 million
Mar 18, 4 AM $133.76
-0.69%
$32.41 million $2 million
Mar 18, 3 AM $134.66
+0.85%
$32.63 million $1.98 million
Mar 18, 2 AM $133.52
+0.28%
$32.36 million $2.02 million
Mar 18, 1 AM $133.15
+0.68%
$32.27 million $2.01 million
Mar 18, 12 AM $132.25
-0.02%
$32.05 million $2 million
Mar 17, 11 PM $132.28
+0.23%
$32.05 million $2.02 million
Mar 17, 10 PM $132
-0.56%
$31.99 million $2.01 million
Mar 17, 9 PM $132.75
-0.35%
$32.17 million $1.97 million
Mar 17, 8 PM $133.21
+1.17%
$32.28 million $1.97 million
Mar 17, 7 PM $131.66
-2.40%
$31.91 million $2 million
Mar 17, 6 PM $134.91
+0.15%
$32.69 million $1.84 million