Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $132.39
-2.29%
$1.19 million $482,343
Sep 16, 2025 $135.46
+1.23%
$1.1 million $79,029
Sep 15, 2025 $133.53
+8.45%
$1.23 million $64,859
Sep 14, 2025 $123.92
-1.41%
$852,867 $57,700
Sep 13, 2025 $125.55
-0.88%
$868,950 $59,387
Sep 12, 2025 $126.84
-5.03%
$876,924 $75,282
Sep 11, 2025 $133.51
+16.48%
$765,801 $81,146
Sep 10, 2025 $114.36
-3.02%
$667,248 $67,182
Sep 9, 2025 $118.06
+4.61%
$446,399 $59,704
Sep 8, 2025 $112.65
+0.57%
$411,285 $62,428
Sep 7, 2025 $112.02
-2.62%
$354,202 $57,047
Sep 6, 2025 $115.03
+0.97%
$363,683 $59,548
Sep 5, 2025 $113.78
-2.54%
$359,787 $60,534
Sep 4, 2025 $117.11
-0.31%
$249,884 $58,271
Download