Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2025 | $125.55 | -0.88% | ||
| Sep 12, 2025 | $126.84 | -5.03% | ||
| Sep 11, 2025 | $133.51 | +16.48% | ||
| Sep 10, 2025 | $114.36 | -3.02% | ||
| Sep 9, 2025 | $118.06 | +4.61% | ||
| Sep 8, 2025 | $112.65 | +0.57% | ||
| Sep 7, 2025 | $112.02 | -2.62% | ||
| Sep 6, 2025 | $115.03 | +0.97% | ||
| Sep 5, 2025 | $113.78 | -2.54% | ||
| Sep 4, 2025 | $117.11 | -0.31% | ||