Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $123.47
-0.10%
$29.92 million $2.22 million
May 5, 9 AM $123.59
-0.25%
$29.95 million $2.29 million
May 5, 8 AM $123.9
-1.98%
$30.03 million $2.26 million
May 5, 7 AM $126.42
+0.93%
$30.64 million $2.28 million
May 5, 6 AM $125.26
-0.94%
$30.35 million $2.26 million
May 5, 5 AM $126.45
-1.03%
$30.64 million $2.25 million
May 5, 4 AM $127.77
+1.22%
$30.96 million $2.22 million
May 5, 3 AM $126.24
+1.22%
$30.59 million $2.14 million
May 5, 2 AM $124.71
-0.17%
$30.22 million $2.17 million
May 5, 1 AM $124.93
+1.76%
$30.27 million $2.27 million
May 5, 12 AM $122.76
+1.43%
$29.75 million $2.35 million
May 4, 11 PM $121.03
+0.08%
$29.33 million $2.4 million
May 4, 10 PM $121.09
-1.09%
$29.34 million $2.4 million
May 4, 9 PM $122.43
+2.05%
$29.67 million $2.37 million
May 4, 8 PM $119.97
+0.30%
$29.07 million $2.31 million
May 4, 7 PM $119.6
+1.13%
$28.98 million $2.31 million
May 4, 6 PM $118.26
-1.14%
$28.66 million $2.26 million
May 4, 5 PM $119.62
+2.30%
$28.99 million $2.22 million
May 4, 4 PM $116.95
+1.00%
$28.34 million $2.16 million
May 4, 3 PM $115.79
+0.53%
$28.06 million $2.04 million
May 4, 2 PM $115.32
+3.31%
$27.94 million $1.9 million
May 4, 1 PM $111.63
+5.46%
$27.05 million $1.63 million
May 4, 12 PM $105.89
+0.68%
$25.66 million $1.34 million
May 4, 11 AM $105.17
+1.07%
$25.49 million $1.28 million
May 4, 10 AM $104.08
-1.96%
$25.22 million $1.27 million
May 4, 9 AM $106.15
+1.06%
$25.72 million $1.14 million
May 4, 8 AM $105.05
+0.56%
$25.46 million $1.13 million
May 4, 7 AM $104.47
+0.02%
$25.31 million $1.09 million
May 4, 6 AM $104.44
-0.11%
$25.31 million $1.09 million
May 4, 5 AM $104.55
-0.45%
$25.33 million $1.08 million
May 4, 4 AM $105.01
-0.52%
$25.45 million $1.08 million
May 4, 3 AM $105.56
+0.04%
$25.58 million $1.06 million
May 4, 2 AM $105.52
+1.31%
$25.57 million $988,462
May 4, 1 AM $104.08
+0.85%
$25.22 million $830,769
May 4, 12 AM $103.19
+2.22%
$25.01 million $738,744
May 3, 11 PM $100.95
-0.82%
$24.46 million $631,799
May 3, 10 PM $101.79
+0.57%
$24.67 million $633,426
May 3, 9 PM $101.21
-0.22%
$24.53 million $628,723
May 3, 8 PM $101.42
+0.23%
$24.58 million $719,210
May 3, 7 PM $101.18
+0.20%
$24.52 million $688,767
May 3, 6 PM $100.98
-0.10%
$24.47 million $686,777
May 3, 5 PM $101.08
+0.13%
$24.49 million $690,665
May 3, 4 PM $100.94
+0.07%
$24.46 million $689,830
May 3, 3 PM $100.87
+0.07%
$24.44 million $685,822
May 3, 2 PM $100.8
+0.11%
$24.43 million $683,284
May 3, 1 PM $100.69
+0.11%
$24.4 million $699,059
May 3, 12 PM $100.58
+0.02%
$24.37 million $699,321
May 3, 11 AM $100.54
+0.08%
$24.36 million $699,295
May 3, 10 AM $100.47
+0.12%
$24.35 million $708,187
May 3, 9 AM $100.34
-0.32%
$24.32 million $714,999